FREE coin Historical Data

FREE Page 75
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.0₇193
-0.03%
$ 154,537 $ 22,157
Feb 8, 5 AM $ 0.0₇193
-0.02%
$ 154,581 $ 22,536
Feb 8, 4 AM $ 0.0₇193
+0.07%
$ 154,532 $ 23,003
Feb 8, 3 AM $ 0.0₇193
-0.01%
$ 154,506 $ 23,357
Feb 8, 2 AM $ 0.0₇193
-0.09%
$ 154,515 $ 23,733
Feb 8, 1 AM $ 0.0₇193
+0.12%
$ 154,649 $ 24,267
Feb 8, 12 AM $ 0.0₇193
+0.04%
$ 154,471 $ 24,926
Feb 7, 11 PM $ 0.0₇193
-0.19%
$ 154,408 $ 25,563
Feb 7, 10 PM $ 0.0₇193
+0.14%
$ 154,775 $ 26,497
Feb 7, 9 PM $ 0.0₇193
+0.04%
$ 154,556 $ 29,157
Feb 7, 8 PM $ 0.0₇193
-0.18%
$ 154,500 $ 31,898
Feb 7, 7 PM $ 0.0₇193
-0.05%
$ 154,783 $ 32,934
Feb 7, 6 PM $ 0.0₇193
+0.03%
$ 154,783 $ 33,551
Feb 7, 5 PM $ 0.0₇193
-0.05%
$ 154,768 $ 39,893
Feb 7, 4 PM $ 0.0₇194
+0.26%
$ 154,838 $ 41,993
Feb 7, 3 PM $ 0.0₇193
+0.00%
$ 154,512 $ 45,156
Feb 7, 2 PM $ 0.0₇193
-0.10%
$ 154,439 $ 49,426
Feb 7, 1 PM $ 0.0₇193
-0.04%
$ 154,672 $ 49,469
Feb 7, 12 PM $ 0.0₇193
+0.00%
$ 154,739 $ 49,553
Feb 7, 11 AM $ 0.0₇193
-0.05%
$ 154,739 $ 49,026
Feb 7, 10 AM $ 0.0₇193
+0.00%
$ 154,739 $ 49,075
Feb 7, 9 AM $ 0.0₇193
+0.67%
$ 154,746 $ 49,196
Feb 7, 8 AM $ 0.0₇192
+2.38%
$ 153,710 $ 48,226
Feb 7, 7 AM $ 0.0₇188
+3.28%
$ 150,141 $ 48,006
Feb 7, 6 AM $ 0.0₇182
+0.00%
$ 145,371 $ 48,924
Feb 7, 5 AM $ 0.0₇182
+0.05%
$ 145,371 $ 49,110
Feb 7, 4 AM $ 0.0₇182
-0.05%
$ 145,294 $ 49,285
Feb 7, 3 AM $ 0.0₇182
+0.80%
$ 145,371 $ 49,221
Feb 7, 2 AM $ 0.0₇182
+0.00%
$ 145,371 $ 48,890
Feb 7, 1 AM $ 0.0₇182
+0.80%
$ 145,372 $ 48,615
Feb 7, 12 AM $ 0.0₇18
+0.13%
$ 144,216 $ 47,993
Feb 6, 11 PM $ 0.0₇18
+1.75%
$ 144,028 $ 47,000
Feb 6, 10 PM $ 0.0₇177
+0.74%
$ 141,398 $ 46,053
Feb 6, 9 PM $ 0.0₇175
+0.29%
$ 140,359 $ 43,620
Feb 6, 8 PM $ 0.0₇175
-0.23%
$ 139,955 $ 42,044
Feb 6, 7 PM $ 0.0₇175
-1.54%
$ 140,282 $ 40,314
Feb 6, 6 PM $ 0.0₇178
-0.84%
$ 142,091 $ 39,469
Feb 6, 5 PM $ 0.0₇179
-0.20%
$ 143,451 $ 33,202
Feb 6, 4 PM $ 0.0₇18
+5.16%
$ 143,743 $ 31,177
Feb 6, 3 PM $ 0.0₇171
-6.24%
$ 136,689 $ 28,140
Feb 6, 2 PM $ 0.0₇182
+0.02%
$ 145,792 $ 25,059
Feb 6, 1 PM $ 0.0₇182
+0.13%
$ 146,239 $ 23,695
Feb 6, 12 PM $ 0.0₇182
-0.06%
$ 145,567 $ 27,880
Feb 6, 11 AM $ 0.0₇182
-0.04%
$ 145,655 $ 28,124
Feb 6, 10 AM $ 0.0₇182
+0.24%
$ 145,714 $ 29,767
Feb 6, 9 AM $ 0.0₇182
+0.17%
$ 145,435 $ 31,486
Feb 6, 8 AM $ 0.0₇181
-6.89%
$ 145,106 $ 33,687
Feb 6, 7 AM $ 0.0₇195
+5.03%
$ 155,838 $ 30,906
Feb 6, 6 AM $ 0.0₇185
+0.00%
$ 148,379 $ 30,690
Feb 6, 5 AM $ 0.0₇185
+0.02%
$ 148,382 $ 30,460