Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FREE coin Historical Data

FREE Page 75
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 7 AM $0.0₇295
-1.09%
$236,256 $136,014
May 10, 6 AM $0.0₇299
+0.67%
$238,864 $134,031
May 10, 5 AM $0.0₇297
-0.69%
$237,273 $129,816
May 10, 4 AM $0.0₇299
+0.02%
$238,920 $122,703
May 10, 3 AM $0.0₇299
-0.02%
$238,875 $121,486
May 10, 2 AM $0.0₇299
-0.01%
$238,920 $125,118
May 10, 1 AM $0.0₇299
-0.08%
$238,938 $126,499
May 10, 12 AM $0.0₇299
+0.02%
$239,118 $127,835
May 9, 11 PM $0.0₇299
+0.09%
$239,079 $129,828
May 9, 10 PM $0.0₇299
+0.00%
$238,866 $132,667
May 9, 9 PM $0.0₇299
-0.03%
$238,864 $136,157
May 9, 8 PM $0.0₇299
-0.41%
$238,927 $139,181
May 9, 7 PM $0.0₇3
+0.01%
$239,901 $138,626
May 9, 6 PM $0.0₇3
-0.32%
$239,866 $138,590
May 9, 5 PM $0.0₇301
+0.01%
$240,643 $133,493
May 9, 4 PM $0.0₇301
+0.00%
$240,615 $130,371
May 9, 3 PM $0.0₇301
-0.01%
$240,613 $127,584
May 9, 2 PM $0.0₇301
+0.00%
$240,634 $126,169
May 9, 1 PM $0.0₇301
-0.01%
$240,631 $122,534
May 9, 12 PM $0.0₇301
-0.06%
$240,661 $119,960
May 9, 11 AM $0.0₇301
+0.08%
$240,798 $120,211
May 9, 10 AM $0.0₇301
+0.00%
$240,594 $117,904
May 9, 9 AM $0.0₇301
+2.96%
$240,599 $113,159
May 9, 8 AM $0.0₇292
+0.08%
$233,679 $112,019
May 9, 7 AM $0.0₇292
-0.76%
$233,501 $110,407
May 9, 6 AM $0.0₇294
+0.78%
$235,290 $111,271
May 9, 5 AM $0.0₇292
-0.04%
$233,472 $115,957
May 9, 4 AM $0.0₇292
-0.62%
$233,564 $120,494
May 9, 3 AM $0.0₇294
-0.45%
$235,020 $119,359
May 9, 2 AM $0.0₇295
+0.00%
$236,077 $113,502
May 9, 1 AM $0.0₇295
+0.13%
$236,079 $108,567
May 9, 12 AM $0.0₇295
-0.13%
$235,767 $104,273
May 8, 11 PM $0.0₇295
+0.17%
$236,079 $101,388
May 8, 10 PM $0.0₇295
+0.02%
$235,676 $98,895
May 8, 9 PM $0.0₇295
-0.19%
$235,637 $96,150
May 8, 8 PM $0.0₇295
+0.24%
$236,079 $95,709
May 8, 7 PM $0.0₇294
+0.05%
$235,508 $97,091
May 8, 6 PM $0.0₇294
-0.05%
$235,401 $97,777
May 8, 5 PM $0.0₇294
-0.03%
$235,508 $99,555
May 8, 4 PM $0.0₇294
+0.00%
$235,579 $100,772
May 8, 3 PM $0.0₇294
-0.05%
$235,588 $101,644
May 8, 2 PM $0.0₇295
-0.15%
$235,713 $100,998
May 8, 1 PM $0.0₇295
+0.16%
$236,060 $102,076
May 8, 12 PM $0.0₇295
-0.01%
$235,681 $102,442
May 8, 11 AM $0.0₇295
-0.16%
$235,702 $102,923
May 8, 10 AM $0.0₇295
+0.21%
$236,079 $105,571
May 8, 9 AM $0.0₇295
+0.00%
$235,749 $106,521
May 8, 8 AM $0.0₇295
-0.14%
$235,754 $107,391
May 8, 7 AM $0.0₇295
+0.14%
$236,079 $108,572
May 8, 6 AM $0.0₇295
-1.77%
$235,739 $109,051