Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FREE coin Historical Data

FREE Page 76
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 6 AM $0.0₇295
-1.77%
$235,739 $109,051
May 8, 5 AM $0.0₇3
-3.11%
$239,998 $107,965
May 8, 4 AM $0.0₇31
+0.01%
$247,703 $106,583
May 8, 3 AM $0.0₇31
-0.28%
$247,680 $107,123
May 8, 2 AM $0.0₇31
-0.16%
$248,365 $108,617
May 8, 1 AM $0.0₇311
+0.12%
$248,768 $111,327
May 8, 12 AM $0.0₇311
+0.00%
$248,496 $115,451
May 7, 11 PM $0.0₇311
-0.01%
$248,487 $118,245
May 7, 10 PM $0.0₇311
-0.01%
$248,521 $118,859
May 7, 9 PM $0.0₇311
-0.04%
$248,557 $120,516
May 7, 8 PM $0.0₇311
+0.00%
$248,664 $120,329
May 7, 7 PM $0.0₇311
+0.05%
$248,798 $118,735
May 7, 6 PM $0.0₇311
+0.00%
$248,663 $116,908
May 7, 5 PM $0.0₇311
+0.00%
$248,651 $117,476
May 7, 4 PM $0.0₇311
+0.11%
$248,643 $115,224
May 7, 3 PM $0.0₇31
-0.17%
$248,371 $116,171
May 7, 2 PM $0.0₇311
+0.25%
$248,798 $118,442
May 7, 1 PM $0.0₇31
-0.01%
$248,175 $120,388
May 7, 12 PM $0.0₇31
+0.01%
$248,189 $123,387
May 7, 11 AM $0.0₇31
-0.01%
$248,171 $126,103
May 7, 10 AM $0.0₇31
+0.02%
$248,197 $128,571
May 7, 9 AM $0.0₇31
-0.02%
$248,159 $129,834
May 7, 8 AM $0.0₇31
+0.00%
$248,209 $128,793
May 7, 7 AM $0.0₇31
-0.24%
$248,204 $126,296
May 7, 6 AM $0.0₇311
+0.10%
$248,798 $126,599
May 7, 5 AM $0.0₇311
+0.24%
$248,559 $124,668
May 7, 4 AM $0.0₇31
-0.04%
$247,961 $122,702
May 7, 3 AM $0.0₇31
+0.00%
$248,200 $122,145
May 7, 2 AM $0.0₇31
+0.03%
$248,194 $118,137
May 7, 1 AM $0.0₇31
-0.25%
$248,110 $116,232
May 7, 12 AM $0.0₇311
+0.25%
$248,738 $116,319
May 6, 11 PM $0.0₇31
+0.01%
$248,132 $119,675
May 6, 10 PM $0.0₇31
-0.28%
$248,102 $120,913
May 6, 9 PM $0.0₇311
+0.00%
$248,798 $121,695
May 6, 8 PM $0.0₇311
+0.02%
$248,798 $123,778
May 6, 7 PM $0.0₇311
+0.30%
$248,761 $127,084
May 6, 6 PM $0.0₇31
-1.09%
$248,028 $132,462
May 6, 5 PM $0.0₇313
-1.77%
$250,752 $133,997
May 6, 4 PM $0.0₇319
+0.07%
$255,279 $138,298
May 6, 3 PM $0.0₇319
-0.37%
$255,386 $142,749
May 6, 2 PM $0.0₇32
-0.21%
$256,335 $143,467
May 6, 1 PM $0.0₇321
+0.02%
$256,881 $142,870
May 6, 12 PM $0.0₇321
+0.66%
$256,838 $140,999
May 6, 11 AM $0.0₇319
+1.56%
$255,158 $140,507
May 6, 10 AM $0.0₇314
+0.79%
$251,238 $138,355
May 6, 9 AM $0.0₇312
+0.02%
$249,268 $139,781
May 6, 8 AM $0.0₇312
-0.13%
$249,219 $144,261
May 6, 7 AM $0.0₇312
+0.32%
$249,555 $147,604
May 6, 6 AM $0.0₇311
-0.02%
$248,755 $147,626
May 6, 5 AM $0.0₇311
+0.00%
$248,418 $149,011