FREE coin Historical Data

FREE Page 76
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.0₇185
+0.02%
$ 148,382 $ 30,460
Feb 6, 4 AM $ 0.0₇185
+0.04%
$ 148,348 $ 30,890
Feb 6, 3 AM $ 0.0₇185
-0.04%
$ 148,285 $ 33,801
Feb 6, 2 AM $ 0.0₇185
+0.00%
$ 148,348 $ 36,859
Feb 6, 1 AM $ 0.0₇185
-0.02%
$ 148,352 $ 36,770
Feb 6, 12 AM $ 0.0₇185
-0.01%
$ 148,375 $ 37,379
Feb 5, 11 PM $ 0.0₇185
-0.57%
$ 148,387 $ 37,390
Feb 5, 10 PM $ 0.0₇187
+0.52%
$ 149,239 $ 37,666
Feb 5, 9 PM $ 0.0₇186
-2.26%
$ 148,466 $ 39,575
Feb 5, 8 PM $ 0.0₇19
-0.10%
$ 151,967 $ 38,267
Feb 5, 7 PM $ 0.0₇19
-0.20%
$ 152,124 $ 38,577
Feb 5, 6 PM $ 0.0₇191
-0.95%
$ 152,429 $ 38,573
Feb 5, 5 PM $ 0.0₇192
-1.32%
$ 153,893 $ 38,284
Feb 5, 4 PM $ 0.0₇195
-0.44%
$ 155,957 $ 38,634
Feb 5, 3 PM $ 0.0₇196
-4.33%
$ 156,646 $ 38,115
Feb 5, 2 PM $ 0.0₇205
-0.14%
$ 163,741 $ 37,386
Feb 5, 1 PM $ 0.0₇205
-1.88%
$ 164,051 $ 37,000
Feb 5, 12 PM $ 0.0₇209
-0.01%
$ 167,193 $ 32,954
Feb 5, 11 AM $ 0.0₇209
+0.54%
$ 167,213 $ 32,245
Feb 5, 10 AM $ 0.0₇208
+6.60%
$ 166,317 $ 30,075
Feb 5, 9 AM $ 0.0₇194
+2.59%
$ 155,097 $ 27,652
Feb 5, 8 AM $ 0.0₇189
+0.04%
$ 151,183 $ 25,270
Feb 5, 7 AM $ 0.0₇189
-0.25%
$ 151,127 $ 25,198
Feb 5, 6 AM $ 0.0₇192
+1.43%
$ 153,206 $ 25,177
Feb 5, 5 AM $ 0.0₇189
+0.90%
$ 150,973 $ 24,995
Feb 5, 4 AM $ 0.0₇187
-2.09%
$ 149,546 $ 24,052
Feb 5, 3 AM $ 0.0₇191
+1.01%
$ 152,745 $ 21,232
Feb 5, 2 AM $ 0.0₇189
+0.11%
$ 151,215 $ 18,173
Feb 5, 1 AM $ 0.0₇189
+0.00%
$ 151,052 $ 18,222
Feb 5, 12 AM $ 0.0₇189
-0.10%
$ 151,058 $ 18,841
Feb 4, 11 PM $ 0.0₇189
+0.10%
$ 151,216 $ 18,898
Feb 4, 10 PM $ 0.0₇189
+0.01%
$ 151,218 $ 18,719
Feb 4, 9 PM $ 0.0₇189
-0.05%
$ 151,200 $ 16,060
Feb 4, 8 PM $ 0.0₇189
-0.06%
$ 151,280 $ 16,268
Feb 4, 7 PM $ 0.0₇189
+0.01%
$ 151,367 $ 17,216
Feb 4, 6 PM $ 0.0₇189
-3.59%
$ 151,357 $ 17,260
Feb 4, 5 PM $ 0.0₇196
-1.46%
$ 156,995 $ 18,607
Feb 4, 4 PM $ 0.0₇199
+0.01%
$ 159,251 $ 20,477
Feb 4, 3 PM $ 0.0₇199
+1.13%
$ 159,279 $ 21,662
Feb 4, 2 PM $ 0.0₇197
-1.29%
$ 157,506 $ 21,687
Feb 4, 1 PM $ 0.0₇197
-0.19%
$ 157,581 $ 24,621
Feb 4, 12 PM $ 0.0₇197
-1.11%
$ 157,882 $ 24,866
Feb 4, 11 AM $ 0.0₇198
+0.06%
$ 158,041 $ 25,922
Feb 4, 10 AM $ 0.0₇197
-1.09%
$ 157,951 $ 25,936
Feb 4, 9 AM $ 0.0₇2
-0.01%
$ 158,087 $ 29,791
Feb 4, 8 AM $ 0.0₇2
+0.01%
$ 158,174 $ 29,791
Feb 4, 7 AM $ 0.0₇2
+0.00%
$ 159,678 $ 29,980
Feb 4, 6 AM $ 0.0₇199
+2.19%
$ 159,325 $ 30,358
Feb 4, 5 AM $ 0.0₇195
-0.35%
$ 155,917 $ 30,514
Feb 4, 4 AM $ 0.0₇196
+0.29%
$ 156,466 $ 30,308