Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FREE coin Historical Data

FREE Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 4 AM $0.0₇311
-0.15%
$248,413 $152,344
May 6, 3 AM $0.0₇311
+0.13%
$248,798 $155,340
May 6, 2 AM $0.0₇311
-0.13%
$248,485 $159,674
May 6, 1 AM $0.0₇311
+0.23%
$248,798 $162,474
May 6, 12 AM $0.0₇31
-0.23%
$248,216 $162,538
May 5, 11 PM $0.0₇311
+0.23%
$248,798 $160,271
May 5, 10 PM $0.0₇31
-0.01%
$248,224 $158,658
May 5, 9 PM $0.0₇31
+0.04%
$248,256 $156,019
May 5, 8 PM $0.0₇31
+0.02%
$248,145 $155,157
May 5, 7 PM $0.0₇31
+0.00%
$248,086 $153,668
May 5, 6 PM $0.0₇31
-0.02%
$248,078 $152,027
May 5, 5 PM $0.0₇31
-0.04%
$248,132 $150,589
May 5, 4 PM $0.0₇31
+3.77%
$248,236 $151,905
May 5, 3 PM $0.0₇299
+0.87%
$239,206 $147,713
May 5, 2 PM $0.0₇296
+0.00%
$237,148 $145,421
May 5, 1 PM $0.0₇296
+0.01%
$237,156 $145,073
May 5, 12 PM $0.0₇296
+0.01%
$237,130 $143,637
May 5, 11 AM $0.0₇296
+0.02%
$237,113 $142,173
May 5, 10 AM $0.0₇296
+0.02%
$237,073 $140,956
May 5, 9 AM $0.0₇296
+0.00%
$237,033 $138,318
May 5, 8 AM $0.0₇296
+0.18%
$237,025 $136,272
May 5, 7 AM $0.0₇296
-0.20%
$236,599 $135,732
May 5, 6 AM $0.0₇296
+0.15%
$237,075 $137,361
May 5, 5 AM $0.0₇296
+0.00%
$236,725 $139,953
May 5, 4 AM $0.0₇296
+0.00%
$236,723 $141,057
May 5, 3 AM $0.0₇296
+0.01%
$236,732 $141,259
May 5, 2 AM $0.0₇296
+0.00%
$236,717 $142,931
May 5, 1 AM $0.0₇296
-0.07%
$236,721 $144,543
May 5, 12 AM $0.0₇296
-0.02%
$236,884 $146,297
May 4, 11 PM $0.0₇296
-0.01%
$236,935 $147,705
May 4, 10 PM $0.0₇296
+0.00%
$236,947 $149,457
May 4, 9 PM $0.0₇296
-0.07%
$236,951 $151,469
May 4, 8 PM $0.0₇296
+0.02%
$237,119 $155,920
May 4, 7 PM $0.0₇296
+0.00%
$237,070 $156,320
May 4, 6 PM $0.0₇296
+0.00%
$237,070 $156,481
May 4, 5 PM $0.0₇296
+0.00%
$237,081 $155,674
May 4, 4 PM $0.0₇296
-0.02%
$237,072 $152,896
May 4, 3 PM $0.0₇296
+0.00%
$237,119 $152,048
May 4, 2 PM $0.0₇296
+0.39%
$237,119 $152,219
May 4, 1 PM $0.0₇295
+0.00%
$236,186 $151,790
May 4, 12 PM $0.0₇295
+0.00%
$236,187 $153,390
May 4, 11 AM $0.0₇295
+0.24%
$236,184 $153,152
May 4, 10 AM $0.0₇295
-0.01%
$235,621 $153,023
May 4, 9 AM $0.0₇295
+0.01%
$235,641 $151,836
May 4, 8 AM $0.0₇295
+0.21%
$235,616 $149,929
May 4, 7 AM $0.0₇294
+0.00%
$235,115 $148,142
May 4, 6 AM $0.0₇294
+0.00%
$235,110 $146,277
May 4, 5 AM $0.0₇294
-0.02%
$235,106 $150,266
May 4, 4 AM $0.0₇294
-0.07%
$235,156 $150,242
May 4, 3 AM $0.0₇294
+0.10%
$235,359 $149,958