FREE coin Historical Data

FREE Page 77
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.0₇196
+0.29%
$ 156,466 $ 30,308
Feb 4, 3 AM $ 0.0₇195
+0.15%
$ 155,779 $ 30,295
Feb 4, 2 AM $ 0.0₇195
-0.24%
$ 155,779 $ 33,293
Feb 4, 1 AM $ 0.0₇195
+3.35%
$ 156,161 $ 33,301
Feb 4, 12 AM $ 0.0₇189
-0.36%
$ 151,096 $ 32,646
Feb 3, 11 PM $ 0.0₇19
-0.13%
$ 151,645 $ 32,586
Feb 3, 10 PM $ 0.0₇19
+0.13%
$ 151,836 $ 32,385
Feb 3, 9 PM $ 0.0₇19
-0.03%
$ 151,563 $ 32,575
Feb 3, 8 PM $ 0.0₇19
+0.24%
$ 151,684 $ 32,518
Feb 3, 7 PM $ 0.0₇189
+0.12%
$ 151,255 $ 31,610
Feb 3, 6 PM $ 0.0₇189
-2.39%
$ 151,141 $ 32,221
Feb 3, 5 PM $ 0.0₇194
+2.65%
$ 154,908 $ 30,781
Feb 3, 4 PM $ 0.0₇189
-0.61%
$ 150,906 $ 30,962
Feb 3, 3 PM $ 0.0₇19
-0.25%
$ 151,837 $ 29,753
Feb 3, 2 PM $ 0.0₇19
-4.72%
$ 152,221 $ 32,003
Feb 3, 1 PM $ 0.0₇2
-0.16%
$ 159,809 $ 34,032
Feb 3, 12 PM $ 0.0₇2
-1.63%
$ 160,064 $ 34,225
Feb 3, 11 AM $ 0.0₇203
-0.01%
$ 162,709 $ 34,077
Feb 3, 10 AM $ 0.0₇203
-0.71%
$ 162,724 $ 34,147
Feb 3, 9 AM $ 0.0₇205
+0.04%
$ 163,888 $ 30,327
Feb 3, 8 AM $ 0.0₇205
-0.16%
$ 163,819 $ 31,472
Feb 3, 7 AM $ 0.0₇205
+0.00%
$ 164,077 $ 30,503
Feb 3, 6 AM $ 0.0₇205
+0.00%
$ 164,076 $ 31,832
Feb 3, 5 AM $ 0.0₇205
+0.00%
$ 164,074 $ 31,820
Feb 3, 4 AM $ 0.0₇205
+0.00%
$ 164,076 $ 32,651
Feb 3, 3 AM $ 0.0₇205
+0.05%
$ 164,076 $ 33,501
Feb 3, 2 AM $ 0.0₇205
-0.05%
$ 163,990 $ 34,414
Feb 3, 1 AM $ 0.0₇205
+0.00%
$ 163,999 $ 34,139
Feb 3, 12 AM $ 0.0₇205
-0.05%
$ 164,076 $ 34,171
Feb 2, 11 PM $ 0.0₇205
+0.05%
$ 164,076 $ 34,373
Feb 2, 10 PM $ 0.0₇205
-0.12%
$ 163,999 $ 37,910
Feb 2, 9 PM $ 0.0₇205
+0.05%
$ 164,204 $ 37,712
Feb 2, 8 PM $ 0.0₇205
-0.06%
$ 164,125 $ 38,195
Feb 2, 7 PM $ 0.0₇205
+0.37%
$ 164,221 $ 38,374
Feb 2, 6 PM $ 0.0₇205
-0.10%
$ 163,615 $ 37,749
Feb 2, 5 PM $ 0.0₇205
-0.30%
$ 163,862 $ 38,249
Feb 2, 4 PM $ 0.0₇205
-0.01%
$ 164,205 $ 36,230
Feb 2, 3 PM $ 0.0₇205
+0.10%
$ 164,226 $ 39,453
Feb 2, 2 PM $ 0.0₇201
-0.14%
$ 161,065 $ 33,122
Feb 2, 1 PM $ 0.0₇202
-1.77%
$ 161,292 $ 30,816
Feb 2, 12 PM $ 0.0₇205
+0.05%
$ 164,198 $ 29,618
Feb 2, 11 AM $ 0.0₇205
+0.00%
$ 164,124 $ 28,306
Feb 2, 10 AM $ 0.0₇205
-0.05%
$ 164,194 $ 28,900
Feb 2, 9 AM $ 0.0₇205
-1.20%
$ 164,204 $ 29,117
Feb 2, 8 AM $ 0.0₇208
+0.05%
$ 166,270 $ 32,438
Feb 2, 7 AM $ 0.0₇208
-0.43%
$ 166,109 $ 34,304
Feb 2, 6 AM $ 0.0₇209
+0.09%
$ 166,825 $ 35,350
Feb 2, 5 AM $ 0.0₇208
-0.56%
$ 166,680 $ 35,244
Feb 2, 4 AM $ 0.0₇21
-0.37%
$ 167,612 $ 34,410
Feb 2, 3 AM $ 0.0₇21
-0.86%
$ 168,235 $ 33,809