Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FREE coin Historical Data

FREE Page 78
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 4 AM $0.0₇294
-0.07%
$235,156 $150,242
May 4, 3 AM $0.0₇294
+0.10%
$235,359 $149,958
May 4, 2 AM $0.0₇294
+0.00%
$235,134 $147,889
May 4, 1 AM $0.0₇294
+0.00%
$235,132 $146,476
May 4, 12 AM $0.0₇294
+0.01%
$235,129 $144,582
May 3, 11 PM $0.0₇294
+0.02%
$235,113 $143,282
May 3, 10 PM $0.0₇294
+0.02%
$235,065 $142,392
May 3, 9 PM $0.0₇294
+0.94%
$235,019 $140,779
May 3, 8 PM $0.0₇291
+0.15%
$232,840 $135,636
May 3, 7 PM $0.0₇291
-0.02%
$232,492 $134,833
May 3, 6 PM $0.0₇291
+0.00%
$232,543 $136,372
May 3, 5 PM $0.0₇291
-0.14%
$232,544 $136,598
May 3, 4 PM $0.0₇291
+0.13%
$232,858 $136,411
May 3, 3 PM $0.0₇291
+0.00%
$232,548 $137,070
May 3, 2 PM $0.0₇291
+0.25%
$232,556 $137,103
May 3, 1 PM $0.0₇29
+1.49%
$231,966 $135,640
May 3, 12 PM $0.0₇286
+0.01%
$228,557 $134,150
May 3, 11 AM $0.0₇286
+0.39%
$228,533 $133,720
May 3, 10 AM $0.0₇285
-0.01%
$227,651 $132,766
May 3, 9 AM $0.0₇284
+0.36%
$227,528 $133,975
May 3, 8 AM $0.0₇283
+0.31%
$226,713 $135,660
May 3, 7 AM $0.0₇283
+0.13%
$226,441 $136,831
May 3, 6 AM $0.0₇283
+0.01%
$226,145 $138,825
May 3, 5 AM $0.0₇283
+0.00%
$226,123 $135,447
May 3, 4 AM $0.0₇283
+0.00%
$226,115 $135,564
May 3, 3 AM $0.0₇283
-0.06%
$226,106 $135,376
May 3, 2 AM $0.0₇283
+0.00%
$226,239 $136,767
May 3, 1 AM $0.0₇283
+0.00%
$226,239 $136,178
May 3, 12 AM $0.0₇283
+0.09%
$226,239 $136,288
May 2, 11 PM $0.0₇283
-0.01%
$226,038 $136,122
May 2, 10 PM $0.0₇283
+0.00%
$226,058 $135,643
May 2, 9 PM $0.0₇283
-0.01%
$226,056 $135,276
May 2, 8 PM $0.0₇283
-0.01%
$226,071 $135,976
May 2, 7 PM $0.0₇283
-0.06%
$226,101 $135,881
May 2, 6 PM $0.0₇283
+0.00%
$226,239 $134,895
May 2, 5 PM $0.0₇283
+0.05%
$226,239 $135,916
May 2, 4 PM $0.0₇283
+0.02%
$226,121 $135,560
May 2, 3 PM $0.0₇283
+0.21%
$226,080 $135,060
May 2, 2 PM $0.0₇282
-0.21%
$225,602 $134,546
May 2, 1 PM $0.0₇283
-0.07%
$226,081 $135,058
May 2, 12 PM $0.0₇283
+0.00%
$226,239 $135,247
May 2, 11 AM $0.0₇283
+0.09%
$226,239 $135,449
May 2, 10 AM $0.0₇283
+0.00%
$226,034 $136,702
May 2, 9 AM $0.0₇283
+0.00%
$226,038 $136,955
May 2, 8 AM $0.0₇283
+0.00%
$226,033 $137,212
May 2, 7 AM $0.0₇283
+0.28%
$226,023 $137,129
May 2, 6 AM $0.0₇282
-0.02%
$225,384 $136,312
May 2, 5 AM $0.0₇282
+0.01%
$225,419 $133,728
May 2, 4 AM $0.0₇282
+0.00%
$225,387 $134,304
May 2, 3 AM $0.0₇282
-0.09%
$225,396 $133,389