FREE coin Historical Data

FREE Page 78
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.0₇21
-0.86%
$ 168,235 $ 33,809
Feb 2, 2 AM $ 0.0₇212
-0.11%
$ 169,695 $ 32,918
Feb 2, 1 AM $ 0.0₇212
-0.11%
$ 169,886 $ 32,859
Feb 2, 12 AM $ 0.0₇213
+0.25%
$ 169,937 $ 32,884
Feb 1, 11 PM $ 0.0₇212
-0.14%
$ 169,654 $ 32,625
Feb 1, 10 PM $ 0.0₇212
-0.02%
$ 169,893 $ 29,393
Feb 1, 9 PM $ 0.0₇212
+0.04%
$ 169,919 $ 29,334
Feb 1, 8 PM $ 0.0₇212
+0.08%
$ 169,854 $ 29,019
Feb 1, 7 PM $ 0.0₇212
+0.50%
$ 169,721 $ 29,035
Feb 1, 6 PM $ 0.0₇211
-0.61%
$ 168,882 $ 29,451
Feb 1, 5 PM $ 0.0₇212
+0.46%
$ 169,988 $ 28,308
Feb 1, 4 PM $ 0.0₇211
-2.87%
$ 169,136 $ 27,667
Feb 1, 3 PM $ 0.0₇218
+0.07%
$ 174,139 $ 24,425
Feb 1, 2 PM $ 0.0₇218
+0.00%
$ 174,015 $ 23,922
Feb 1, 1 PM $ 0.0₇218
+0.04%
$ 174,015 $ 24,122
Feb 1, 12 PM $ 0.0₇217
-0.04%
$ 173,948 $ 24,912
Feb 1, 11 AM $ 0.0₇218
-0.21%
$ 173,950 $ 24,830
Feb 1, 10 AM $ 0.0₇218
-0.17%
$ 174,396 $ 25,234
Feb 1, 9 AM $ 0.0₇218
+2.24%
$ 174,694 $ 24,919
Feb 1, 8 AM $ 0.0₇214
+0.35%
$ 170,867 $ 20,573
Feb 1, 7 AM $ 0.0₇213
-1.90%
$ 170,270 $ 18,794
Feb 1, 6 AM $ 0.0₇217
-0.09%
$ 173,560 $ 19,358
Feb 1, 5 AM $ 0.0₇217
-0.10%
$ 173,713 $ 19,291
Feb 1, 4 AM $ 0.0₇217
+0.02%
$ 173,886 $ 30,122
Feb 1, 3 AM $ 0.0₇217
+0.00%
$ 173,857 $ 34,546
Feb 1, 2 AM $ 0.0₇217
+0.09%
$ 173,859 $ 38,324
Feb 1, 1 AM $ 0.0₇217
+0.00%
$ 173,704 $ 44,605
Feb 1, 12 AM $ 0.0₇217
-0.04%
$ 173,704 $ 44,576
Jan 31, 11 PM $ 0.0₇217
+0.14%
$ 173,782 $ 44,574
Jan 31, 10 PM $ 0.0₇217
+0.06%
$ 173,544 $ 44,229
Jan 31, 9 PM $ 0.0₇217
+0.00%
$ 173,434 $ 47,346
Jan 31, 8 PM $ 0.0₇217
-0.08%
$ 173,435 $ 48,028
Jan 31, 7 PM $ 0.0₇217
-1.06%
$ 173,567 $ 49,637
Jan 31, 6 PM $ 0.0₇219
+0.08%
$ 175,335 $ 49,158
Jan 31, 5 PM $ 0.0₇219
-0.06%
$ 175,202 $ 60,372
Jan 31, 4 PM $ 0.0₇219
+0.06%
$ 175,299 $ 63,375
Jan 31, 3 PM $ 0.0₇219
-0.04%
$ 175,199 $ 65,986
Jan 31, 2 PM $ 0.0₇219
-0.06%
$ 175,262 $ 66,593
Jan 31, 1 PM $ 0.0₇219
-2.37%
$ 175,363 $ 67,240
Jan 31, 12 PM $ 0.0₇224
-0.12%
$ 179,543 $ 66,285
Jan 31, 11 AM $ 0.0₇225
+0.13%
$ 179,758 $ 68,274
Jan 31, 10 AM $ 0.0₇224
+0.00%
$ 179,529 $ 67,729
Jan 31, 9 AM $ 0.0₇224
+0.13%
$ 179,528 $ 67,719
Jan 31, 8 AM $ 0.0₇224
-0.05%
$ 179,294 $ 67,548
Jan 31, 7 AM $ 0.0₇224
+3.36%
$ 179,303 $ 69,461
Jan 31, 6 AM $ 0.0₇217
+0.09%
$ 173,550 $ 65,879
Jan 31, 5 AM $ 0.0₇217
+0.71%
$ 173,400 $ 66,888
Jan 31, 4 AM $ 0.0₇215
-2.35%
$ 172,185 $ 56,425
Jan 31, 3 AM $ 0.0₇22
-9.18%
$ 176,332 $ 51,397
Jan 31, 2 AM $ 0.0₇243
+8.32%
$ 194,156 $ 47,394