FREE coin Historical Data

FREE Page 79
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 0.0₇243
+8.32%
$ 194,156 $ 47,394
Jan 31, 1 AM $ 0.0₇224
+0.15%
$ 179,246 $ 41,294
Jan 31, 12 AM $ 0.0₇224
+0.00%
$ 178,982 $ 42,909
Jan 30, 11 PM $ 0.0₇224
-0.13%
$ 178,982 $ 42,868
Jan 30, 10 PM $ 0.0₇224
-0.28%
$ 179,211 $ 42,707
Jan 30, 9 PM $ 0.0₇225
-0.64%
$ 179,721 $ 39,728
Jan 30, 8 PM $ 0.0₇226
+0.21%
$ 180,874 $ 38,839
Jan 30, 7 PM $ 0.0₇226
+0.06%
$ 180,414 $ 37,183
Jan 30, 6 PM $ 0.0₇225
-1.34%
$ 180,382 $ 37,356
Jan 30, 5 PM $ 0.0₇222
-3.28%
$ 177,237 $ 26,156
Jan 30, 4 PM $ 0.0₇23
+3.76%
$ 184,014 $ 22,585
Jan 30, 3 PM $ 0.0₇222
+0.15%
$ 177,348 $ 20,824
Jan 30, 2 PM $ 0.0₇221
+3.41%
$ 177,076 $ 20,376
Jan 30, 1 PM $ 0.0₇214
+0.14%
$ 171,160 $ 20,574
Jan 30, 12 PM $ 0.0₇214
-1.50%
$ 170,914 $ 23,446
Jan 30, 11 AM $ 0.0₇217
-0.01%
$ 173,514 $ 23,574
Jan 30, 10 AM $ 0.0₇217
+0.07%
$ 173,691 $ 26,171
Jan 30, 9 AM $ 0.0₇217
-0.03%
$ 173,647 $ 26,243
Jan 30, 8 AM $ 0.0₇217
-1.94%
$ 173,780 $ 26,727
Jan 30, 7 AM $ 0.0₇222
+0.00%
$ 177,288 $ 24,764
Jan 30, 6 AM $ 0.0₇222
-0.15%
$ 177,296 $ 24,911
Jan 30, 5 AM $ 0.0₇222
+0.00%
$ 177,568 $ 23,869
Jan 30, 4 AM $ 0.0₇222
-0.02%
$ 177,567 $ 24,031
Jan 30, 3 AM $ 0.0₇222
+0.05%
$ 177,609 $ 24,077
Jan 30, 2 AM $ 0.0₇222
-0.07%
$ 177,519 $ 24,308
Jan 30, 1 AM $ 0.0₇222
-1.86%
$ 177,647 $ 24,377
Jan 30, 12 AM $ 0.0₇226
+0.00%
$ 181,023 $ 22,757
Jan 29, 11 PM $ 0.0₇226
-0.04%
$ 181,023 $ 22,928
Jan 29, 10 PM $ 0.0₇226
+0.04%
$ 181,100 $ 23,425
Jan 29, 9 PM $ 0.0₇226
-0.04%
$ 181,021 $ 23,608
Jan 29, 8 PM $ 0.0₇226
-0.02%
$ 181,095 $ 23,821
Jan 29, 7 PM $ 0.0₇226
-1.61%
$ 180,897 $ 24,946
Jan 29, 6 PM $ 0.0₇23
+0.02%
$ 184,092 $ 24,663
Jan 29, 5 PM $ 0.0₇23
+0.01%
$ 184,047 $ 24,501
Jan 29, 4 PM $ 0.0₇23
+0.53%
$ 184,028 $ 24,925
Jan 29, 3 PM $ 0.0₇229
+0.06%
$ 183,129 $ 25,727
Jan 29, 2 PM $ 0.0₇229
+0.97%
$ 182,937 $ 25,713
Jan 29, 1 PM $ 0.0₇226
+1.01%
$ 181,185 $ 26,127
Jan 29, 12 PM $ 0.0₇224
+0.85%
$ 179,381 $ 27,973
Jan 29, 11 AM $ 0.0₇222
+0.24%
$ 177,863 $ 26,268
Jan 29, 10 AM $ 0.0₇222
+0.08%
$ 177,360 $ 23,362
Jan 29, 9 AM $ 0.0₇222
-0.16%
$ 177,439 $ 23,398
Jan 29, 8 AM $ 0.0₇222
+0.00%
$ 177,731 $ 23,381
Jan 29, 7 AM $ 0.0₇222
+0.12%
$ 177,730 $ 23,598
Jan 29, 6 AM $ 0.0₇222
+0.00%
$ 177,520 $ 23,449
Jan 29, 5 AM $ 0.0₇222
+0.17%
$ 177,520 $ 23,492
Jan 29, 4 AM $ 0.0₇222
+0.00%
$ 177,228 $ 23,326
Jan 29, 3 AM $ 0.0₇222
+0.00%
$ 177,228 $ 23,373
Jan 29, 2 AM $ 0.0₇222
+0.04%
$ 177,297 $ 23,209
Jan 29, 1 AM $ 0.0₇222
-0.04%
$ 177,298 $ 23,232