Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FREE coin Historical Data

FREE Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 3 AM $0.0₇282
-0.09%
$225,396 $133,389
May 2, 2 AM $0.0₇282
+0.11%
$225,599 $129,211
May 2, 1 AM $0.0₇282
-0.02%
$225,357 $126,390
May 2, 12 AM $0.0₇282
+0.02%
$225,396 $122,091
May 1, 11 PM $0.0₇282
+0.00%
$225,324 $119,861
May 1, 10 PM $0.0₇282
+0.00%
$225,336 $116,366
May 1, 9 PM $0.0₇282
+0.01%
$225,337 $115,911
May 1, 8 PM $0.0₇282
+0.00%
$225,310 $115,335
May 1, 7 PM $0.0₇282
-0.03%
$225,305 $112,870
May 1, 6 PM $0.0₇282
+0.33%
$225,377 $110,701
May 1, 5 PM $0.0₇281
+0.08%
$224,626 $111,817
May 1, 4 PM $0.0₇281
-0.07%
$224,443 $111,491
May 1, 3 PM $0.0₇281
-0.03%
$224,590 $111,374
May 1, 2 PM $0.0₇281
+0.07%
$224,661 $111,624
May 1, 1 PM $0.0₇281
+0.02%
$224,514 $110,329
May 1, 12 PM $0.0₇281
-0.06%
$224,459 $109,866
May 1, 11 AM $0.0₇281
-0.03%
$224,601 $107,610
May 1, 10 AM $0.0₇281
+0.00%
$224,658 $104,440
May 1, 9 AM $0.0₇281
+0.13%
$224,658 $104,901
May 1, 8 AM $0.0₇28
+0.25%
$224,376 $102,531
May 1, 7 AM $0.0₇28
+0.01%
$223,812 $99,739
May 1, 6 AM $0.0₇28
-0.04%
$223,787 $96,583
May 1, 5 AM $0.0₇28
-0.11%
$223,886 $95,947
May 1, 4 AM $0.0₇28
-0.63%
$224,126 $90,222
May 1, 3 AM $0.0₇282
-0.51%
$225,550 $86,903
May 1, 2 AM $0.0₇283
+0.02%
$226,707 $85,473
May 1, 1 AM $0.0₇283
+0.03%
$226,661 $87,808
May 1, 12 AM $0.0₇283
+0.66%
$226,582 $89,641
Apr 30, 11 PM $0.0₇281
+0.00%
$225,093 $92,524
Apr 30, 10 PM $0.0₇281
+0.83%
$225,097 $90,446
Apr 30, 9 PM $0.0₇279
+0.94%
$223,233 $87,550
Apr 30, 8 PM $0.0₇276
-0.48%
$221,143 $83,312
Apr 30, 7 PM $0.0₇278
-4.00%
$222,207 $79,115
Apr 30, 6 PM $0.0₇289
-0.23%
$231,462 $78,164
Apr 30, 5 PM $0.0₇29
+0.00%
$232,000 $73,263
Apr 30, 4 PM $0.0₇29
+1.01%
$231,996 $71,680
Apr 30, 3 PM $0.0₇287
+0.09%
$229,687 $72,628
Apr 30, 2 PM $0.0₇287
-0.33%
$229,481 $67,021
Apr 30, 1 PM $0.0₇288
-0.11%
$230,236 $62,867
Apr 30, 12 PM $0.0₇288
+0.03%
$230,492 $58,178
Apr 30, 11 AM $0.0₇288
-0.37%
$230,413 $53,680
Apr 30, 10 AM $0.0₇289
-2.97%
$231,271 $52,384
Apr 30, 9 AM $0.0₇298
-1.08%
$238,345 $46,832
Apr 30, 8 AM $0.0₇301
-1.21%
$240,941 $45,714
Apr 30, 7 AM $0.0₇305
-3.45%
$243,882 $45,266
Apr 30, 6 AM $0.0₇316
+0.12%
$252,596 $45,882
Apr 30, 5 AM $0.0₇315
+0.03%
$252,300 $49,591
Apr 30, 4 AM $0.0₇315
+0.09%
$252,220 $52,993
Apr 30, 3 AM $0.0₇315
+0.07%
$251,983 $56,743
Apr 30, 2 AM $0.0₇315
+0.10%
$251,818 $58,636