FREE coin Historical Data

FREE Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.0₇292
+0.01%
$ 233,976 $ 142,617
May 10, 1 PM $ 0.0₇292
-0.15%
$ 233,959 $ 142,948
May 10, 12 PM $ 0.0₇293
+0.19%
$ 234,319 $ 142,569
May 10, 11 AM $ 0.0₇292
-0.19%
$ 233,870 $ 139,817
May 10, 10 AM $ 0.0₇293
+0.19%
$ 234,319 $ 138,997
May 10, 9 AM $ 0.0₇292
+0.01%
$ 233,883 $ 139,811
May 10, 8 AM $ 0.0₇292
-1.02%
$ 233,850 $ 136,920
May 10, 7 AM $ 0.0₇295
-1.09%
$ 236,256 $ 136,014
May 10, 6 AM $ 0.0₇299
+0.67%
$ 238,864 $ 134,031
May 10, 5 AM $ 0.0₇297
-0.69%
$ 237,273 $ 129,816
May 10, 4 AM $ 0.0₇299
+0.02%
$ 238,920 $ 122,703
May 10, 3 AM $ 0.0₇299
-0.02%
$ 238,875 $ 121,486
May 10, 2 AM $ 0.0₇299
-0.01%
$ 238,920 $ 125,118
May 10, 1 AM $ 0.0₇299
-0.08%
$ 238,938 $ 126,499
May 10, 12 AM $ 0.0₇299
+0.02%
$ 239,118 $ 127,835
May 9, 11 PM $ 0.0₇299
+0.09%
$ 239,079 $ 129,828
May 9, 10 PM $ 0.0₇299
+0.00%
$ 238,866 $ 132,667
May 9, 9 PM $ 0.0₇299
-0.03%
$ 238,864 $ 136,157
May 9, 8 PM $ 0.0₇299
-0.41%
$ 238,927 $ 139,181
May 9, 7 PM $ 0.0₇3
+0.01%
$ 239,901 $ 138,626
May 9, 6 PM $ 0.0₇3
-0.32%
$ 239,866 $ 138,590
May 9, 5 PM $ 0.0₇301
+0.01%
$ 240,643 $ 133,493
May 9, 4 PM $ 0.0₇301
+0.00%
$ 240,615 $ 130,371
May 9, 3 PM $ 0.0₇301
-0.01%
$ 240,613 $ 127,584
May 9, 2 PM $ 0.0₇301
+0.00%
$ 240,634 $ 126,169
May 9, 1 PM $ 0.0₇301
-0.01%
$ 240,631 $ 122,534
May 9, 12 PM $ 0.0₇301
-0.06%
$ 240,661 $ 119,960
May 9, 11 AM $ 0.0₇301
+0.08%
$ 240,798 $ 120,211
May 9, 10 AM $ 0.0₇301
+0.00%
$ 240,594 $ 117,904
May 9, 9 AM $ 0.0₇301
+2.96%
$ 240,599 $ 113,159
May 9, 8 AM $ 0.0₇292
+0.08%
$ 233,679 $ 112,019
May 9, 7 AM $ 0.0₇292
-0.76%
$ 233,501 $ 110,407
May 9, 6 AM $ 0.0₇294
+0.78%
$ 235,290 $ 111,271
May 9, 5 AM $ 0.0₇292
-0.04%
$ 233,472 $ 115,957
May 9, 4 AM $ 0.0₇292
-0.62%
$ 233,564 $ 120,494
May 9, 3 AM $ 0.0₇294
-0.45%
$ 235,020 $ 119,359
May 9, 2 AM $ 0.0₇295
+0.00%
$ 236,077 $ 113,502
May 9, 1 AM $ 0.0₇295
+0.13%
$ 236,079 $ 108,567
May 9, 12 AM $ 0.0₇295
-0.13%
$ 235,767 $ 104,273
May 8, 11 PM $ 0.0₇295
+0.17%
$ 236,079 $ 101,388
May 8, 10 PM $ 0.0₇295
+0.02%
$ 235,676 $ 98,895
May 8, 9 PM $ 0.0₇295
-0.19%
$ 235,637 $ 96,150
May 8, 8 PM $ 0.0₇295
+0.24%
$ 236,079 $ 95,709
May 8, 7 PM $ 0.0₇294
+0.05%
$ 235,508 $ 97,091
May 8, 6 PM $ 0.0₇294
-0.05%
$ 235,401 $ 97,777
May 8, 5 PM $ 0.0₇294
-0.03%
$ 235,508 $ 99,555
May 8, 4 PM $ 0.0₇294
+0.00%
$ 235,579 $ 100,772
May 8, 3 PM $ 0.0₇294
-0.05%
$ 235,588 $ 101,644
May 8, 2 PM $ 0.0₇295
-0.15%
$ 235,713 $ 100,998
May 8, 1 PM $ 0.0₇295
+0.16%
$ 236,060 $ 102,076