FREE coin Historical Data

FREE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.0₇311
+0.61%
$ 249,121 $ 74,993
Mar 26, 9 AM $ 0.0₇31
+0.00%
$ 247,599 $ 74,859
Mar 26, 8 AM $ 0.0₇309
+0.00%
$ 247,590 $ 76,890
Mar 26, 7 AM $ 0.0₇309
+0.01%
$ 247,598 $ 83,518
Mar 26, 6 AM $ 0.0₇309
+0.00%
$ 247,584 $ 87,033
Mar 26, 5 AM $ 0.0₇309
-0.03%
$ 247,585 $ 90,166
Mar 26, 4 AM $ 0.0₇31
+0.00%
$ 247,660 $ 97,133
Mar 26, 3 AM $ 0.0₇31
-0.01%
$ 247,661 $ 100,151
Mar 26, 2 AM $ 0.0₇31
+0.00%
$ 247,678 $ 103,037
Mar 26, 1 AM $ 0.0₇31
-0.29%
$ 247,678 $ 105,163
Mar 26, 12 AM $ 0.0₇31
+0.00%
$ 248,398 $ 110,082
Mar 25, 11 PM $ 0.0₇31
+0.00%
$ 248,398 $ 114,487
Mar 25, 10 PM $ 0.0₇31
+0.00%
$ 248,398 $ 118,931
Mar 25, 9 PM $ 0.0₇31
+0.00%
$ 248,398 $ 121,918
Mar 25, 8 PM $ 0.0₇31
+0.00%
$ 248,398 $ 125,668
Mar 25, 7 PM $ 0.0₇311
+0.00%
$ 248,398 $ 151,268
Mar 25, 6 PM $ 0.0₇31
+0.00%
$ 248,388 $ 172,047
Mar 25, 5 PM $ 0.0₇31
+0.35%
$ 248,388 $ 175,146
Mar 25, 4 PM $ 0.0₇309
+0.29%
$ 247,514 $ 175,107
Mar 25, 3 PM $ 0.0₇308
-0.59%
$ 246,798 $ 176,231
Mar 25, 2 PM $ 0.0₇31
+0.04%
$ 248,271 $ 186,536
Mar 25, 1 PM $ 0.0₇31
+1.08%
$ 248,166 $ 194,011
Mar 25, 12 PM $ 0.0₇307
+0.39%
$ 245,510 $ 164,176
Mar 25, 11 AM $ 0.0₇306
-4.05%
$ 244,553 $ 152,015
Mar 25, 10 AM $ 0.0₇319
+0.38%
$ 254,879 $ 149,055
Mar 25, 9 AM $ 0.0₇317
-0.44%
$ 253,924 $ 172,760
Mar 25, 8 AM $ 0.0₇319
-21.26%
$ 255,040 $ 176,892
Mar 25, 7 AM $ 0.0₇405
-2.16%
$ 323,917 $ 130,206
Mar 25, 6 AM $ 0.0₇414
+0.00%
$ 331,054 $ 130,320
Mar 25, 5 AM $ 0.0₇414
+2.47%
$ 331,060 $ 133,356
Mar 25, 4 AM $ 0.0₇404
-2.40%
$ 323,094 $ 136,140
Mar 25, 3 AM $ 0.0₇414
-0.18%
$ 331,040 $ 142,421
Mar 25, 2 AM $ 0.0₇415
+0.01%
$ 331,625 $ 147,860
Mar 25, 1 AM $ 0.0₇415
+12.33%
$ 331,608 $ 151,009
Mar 25, 12 AM $ 0.0₇369
-11.08%
$ 295,198 $ 150,879
Mar 24, 11 PM $ 0.0₇415
+0.00%
$ 331,998 $ 156,446
Mar 24, 10 PM $ 0.0₇415
+0.00%
$ 331,998 $ 159,301
Mar 24, 9 PM $ 0.0₇415
+0.00%
$ 331,998 $ 162,520
Mar 24, 8 PM $ 0.0₇415
+0.00%
$ 331,998 $ 164,975
Mar 24, 7 PM $ 0.0₇415
-0.12%
$ 331,998 $ 166,731
Mar 24, 6 PM $ 0.0₇415
+0.06%
$ 332,397 $ 166,684
Mar 24, 5 PM $ 0.0₇415
+0.08%
$ 332,202 $ 169,621
Mar 24, 4 PM $ 0.0₇415
+0.00%
$ 331,947 $ 173,105
Mar 24, 3 PM $ 0.0₇415
+5.47%
$ 331,948 $ 174,097
Mar 24, 2 PM $ 0.0₇393
-5.19%
$ 314,734 $ 290,239
Mar 24, 1 PM $ 0.0₇415
+0.00%
$ 331,947 $ 176,649
Mar 24, 12 PM $ 0.0₇415
-0.01%
$ 331,954 $ 174,761
Mar 24, 11 AM $ 0.0₇415
+0.00%
$ 331,998 $ 174,442
Mar 24, 10 AM $ 0.0₇415
+0.06%
$ 331,998 $ 173,639
Mar 24, 9 AM $ 0.0₇415
-0.06%
$ 331,805 $ 170,572