FREE coin Historical Data

FREE Page 8
Date Close Price change Market cap Trading volume
Aug 10, 8 AM $0.0₇207
-1.72%
$165,748 $5,742
Aug 10, 7 AM $0.0₇211
+5.03%
$168,654 $4,354
Aug 10, 6 AM $0.0₇201
+0.52%
$160,574 $3,151
Aug 10, 5 AM $0.0₇2
+0.01%
$159,760 $3,054
Aug 10, 4 AM $0.0₇2
-2.87%
$159,750 $3,042
Aug 10, 3 AM $0.0₇206
+1.33%
$164,472 $1,873
Aug 10, 2 AM $0.0₇203
+1.08%
$162,316 $1,943
Aug 10, 1 AM $0.0₇201
+0.00%
$160,586 $1,883
Aug 10, 12 AM $0.0₇201
-0.03%
$160,585 $2,104
Aug 9, 11 PM $0.0₇201
+0.00%
$160,638 $2,159
Aug 9, 10 PM $0.0₇201
+0.00%
$160,638 $2,298
Aug 9, 9 PM $0.0₇201
+0.50%
$160,638 $2,383
Aug 9, 8 PM $0.0₇2
-0.15%
$159,839 $2,404
Aug 9, 7 PM $0.0₇2
+0.00%
$160,039 $2,250
Aug 9, 6 PM $0.0₇2
+0.26%
$160,079 $2,246
Aug 9, 5 PM $0.0₇2
-0.26%
$159,662 $2,326
Aug 9, 4 PM $0.0₇2
+0.99%
$160,079 $1,977
Aug 9, 3 PM $0.0₇198
-0.48%
$158,517 $1,941
Aug 9, 2 PM $0.0₇199
+0.46%
$159,280 $1,955
Aug 9, 1 PM $0.0₇198
+0.34%
$158,543 $2,269
Aug 9, 12 PM $0.0₇198
-0.30%
$157,999 $2,330
Aug 9, 11 AM $0.0₇198
-1.60%
$158,475 $1,997
Aug 9, 10 AM $0.0₇201
+0.97%
$161,053 $2,483
Aug 9, 9 AM $0.0₇199
-0.24%
$159,505 $2,446
Aug 9, 8 AM $0.0₇2
-0.07%
$159,887 $2,368
Aug 9, 7 AM $0.0₇2
-0.22%
$159,984 $3,885
Aug 9, 6 AM $0.0₇2
-1.56%
$160,341 $4,236
Aug 9, 5 AM $0.0₇204
-0.60%
$162,877 $4,422
Aug 9, 4 AM $0.0₇205
+2.34%
$163,857 $4,292
Aug 9, 3 AM $0.0₇2
-0.53%
$160,117 $4,236
Aug 9, 2 AM $0.0₇201
+2.06%
$160,976 $4,395
Aug 9, 1 AM $0.0₇202
-1.49%
$161,878 $4,397
Aug 9, 12 AM $0.0₇205
+0.00%
$164,319 $4,170
Aug 8, 11 PM $0.0₇205
+2.03%
$164,313 $4,116
Aug 8, 10 PM $0.0₇201
-0.83%
$161,039 $4,102
Aug 8, 9 PM $0.0₇204
+2.85%
$163,535 $4,018
Aug 8, 8 PM $0.0₇199
+2.59%
$159,007 $4,703
Aug 8, 7 PM $0.0₇194
-0.02%
$154,991 $5,427
Aug 8, 6 PM $0.0₇194
-2.38%
$155,030 $5,422
Aug 8, 5 PM $0.0₇199
+0.19%
$158,810 $5,287
Aug 8, 4 PM $0.0₇198
-0.18%
$158,512 $5,290
Aug 8, 3 PM $0.0₇199
+3.80%
$158,802 $5,598
Aug 8, 2 PM $0.0₇191
+0.53%
$152,991 $5,943
Aug 8, 1 PM $0.0₇19
-1.24%
$152,192 $5,618
Aug 8, 12 PM $0.0₇193
+0.48%
$154,106 $6,711
Aug 8, 11 AM $0.0₇192
-0.24%
$153,366 $6,726
Aug 8, 10 AM $0.0₇192
-0.08%
$153,737 $6,602
Aug 8, 9 AM $0.0₇192
+0.07%
$153,857 $6,610
Aug 8, 8 AM $0.0₇192
+1.00%
$153,756 $6,800
Aug 8, 7 AM $0.0₇19
-0.93%
$152,235 $5,826