FREE coin Historical Data

FREE Page 8
Date Close Price change Market cap Trading volume
Dec 2 $0.0₇757
+7.06%
$-- $441,031
Nov 25 $0.0₇707
-7.60%
$-- $49,493
Nov 18 $0.0₇765
-12.30%
$-- $2.34 million
Nov 11 $0.0₇873
+6.77%
$-- $572,042
Nov 4 $0.0₇818
-9.24%
$-- $4.59 million
Oct 28 $0.0₇901
+6.15%
$-- $15.22 million
Oct 21 $0.0₇849
+7.08%
$-- $12.13 million
Oct 14 $0.0₇793
+2.34%
$-- $49.45 million
Oct 7 $0.0₇775
-31.86%
$-- $12.94 million
Sep 30 $0.0₆114
-9.46%
$-- $33.2 million
Sep 23 $0.0₆126
-49.52%
$-- $23.34 million
Sep 16 $0.0₆249
+108.86%
$-- $41.89 million
Sep 9 $0.0₆119
-44.48%
$-- $35.39 million
Sep 2 $0.0₆215
+61.51%
$-- $31.63 million
Aug 26 $0.0₆133
+34.25%
$-- $31.97 million
Aug 19 $0.0₇994
+9.72%
$-- $35.77 million
Aug 12 $0.0₇906
-26.11%
$-- $44.85 million
Aug 5 $0.0₆123
+74.41%
$-- $55.36 million
Jul 29 $0.0₇703
+11.90%
$-- $25 million
Jul 22 $0.0₇628
+4.46%
$-- $21.15 million
Jul 15 $0.0₇601
-17.27%
$-- $20.92 million
Jul 8 $0.0₇727
-4.68%
$-- $30.43 million
Jul 1 $0.0₇762
+16.68%
$-- $17.77 million
Jun 24 $0.0₇653
+0.32%
$-- $60.12 million
Jun 17 $0.0₇651
-84.15%
$-- $60.95 million
Jun 10 $0.0₆411
+340.43%
$-- $47.58 million
Jun 3 $0.0₇933
-27.90%
$-- $50.86 million
May 27 $0.0₆129
-7.51%
$-- $98.79 million
May 20 $0.0₆14
+62.13%
$-- $26.83 million
May 13 $0.0₇863
+17.61%
$-- $33.7 million
May 6 $0.0₇733
-11.92%
$-- $23.56 million
Apr 29 $0.0₇833
-21.16%
$-- $43.82 million
Apr 22 $0.0₆105
+10.43%
$-- $45 million
Apr 15 $0.0₇955
+12.88%
$-- $11.94 million
Apr 8 $0.0₇846
-36.35%
$-- $14.4 million
Apr 1 $0.0₆133
+30.24%
$-- $7.59 million
Mar 25 $0.0₆102
-82.08%
$-- $24.51 million
Mar 18 $0.0₆57
+21.32%
$-- $9.07 million
Mar 11 $0.0₆472
+34.57%
$-- $16.03 million
Mar 4 $0.0₆352
+393.82%
$-- $10.56 million
Feb 25 $0.0₇712
+36.64%
$-- $5.62 million
Feb 18 $0.0₇521
+3.38%
$-- $6.21 million
Feb 11 $0.0₇504
-7.52%
$-- $47,046
Feb 4 $0.0₇545
+42.26%
$-- $110,318
Jan 28 $0.0₇383
-36.14%
$-- $373,128
Jan 21 $0.0₇6
-14.93%
$-- $1.85 million
Jan 14 $0.0₇705
+3.60%
$-- $12,497
Jan 7 $0.0₇68
-44.34%
$-- $2.95 million
Dec 31 $0.0₆122
+20.98%
$-- $555,957
Dec 24 $0.0₆101
-25.26%
$-- $3.06 million