FREE coin Historical Data

FREE Page 80
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.0₇222
-0.04%
$ 177,368 $ 23,252
Jan 28, 11 PM $ 0.0₇222
-0.04%
$ 177,442 $ 23,633
Jan 28, 10 PM $ 0.0₇222
+0.03%
$ 177,513 $ 23,183
Jan 28, 9 PM $ 0.0₇222
+0.27%
$ 177,520 $ 23,737
Jan 28, 8 PM $ 0.0₇221
+0.11%
$ 176,705 $ 23,541
Jan 28, 7 PM $ 0.0₇221
-0.04%
$ 176,505 $ 22,477
Jan 28, 6 PM $ 0.0₇221
+0.00%
$ 176,573 $ 22,579
Jan 28, 5 PM $ 0.0₇221
-0.07%
$ 176,574 $ 22,665
Jan 28, 4 PM $ 0.0₇221
+1.03%
$ 176,703 $ 22,138
Jan 28, 3 PM $ 0.0₇219
-0.23%
$ 174,893 $ 20,800
Jan 28, 2 PM $ 0.0₇219
+2.71%
$ 175,297 $ 20,728
Jan 28, 1 PM $ 0.0₇213
-2.73%
$ 170,664 $ 18,928
Jan 28, 12 PM $ 0.0₇219
-0.06%
$ 175,451 $ 14,520
Jan 28, 11 AM $ 0.0₇219
+0.04%
$ 175,561 $ 14,619
Jan 28, 10 AM $ 0.0₇219
+0.21%
$ 175,117 $ 14,621
Jan 28, 9 AM $ 0.0₇219
+0.18%
$ 175,124 $ 17,967
Jan 28, 8 AM $ 0.0₇219
-1.66%
$ 174,805 $ 19,139
Jan 28, 7 AM $ 0.0₇222
+1.59%
$ 178,139 $ 19,565
Jan 28, 6 AM $ 0.0₇219
-1.53%
$ 174,983 $ 19,805
Jan 28, 5 AM $ 0.0₇222
+0.02%
$ 177,695 $ 19,473
Jan 28, 4 AM $ 0.0₇222
+0.00%
$ 177,662 $ 19,496
Jan 28, 3 AM $ 0.0₇222
+1.43%
$ 177,657 $ 19,417
Jan 28, 2 AM $ 0.0₇219
-2.17%
$ 175,157 $ 19,304
Jan 28, 1 AM $ 0.0₇224
+0.43%
$ 179,043 $ 16,631
Jan 28, 12 AM $ 0.0₇223
+1.76%
$ 178,273 $ 16,660
Jan 27, 11 PM $ 0.0₇219
-0.35%
$ 175,267 $ 16,682
Jan 27, 10 PM $ 0.0₇22
+0.00%
$ 175,883 $ 16,543
Jan 27, 9 PM $ 0.0₇22
-1.95%
$ 175,885 $ 16,350
Jan 27, 8 PM $ 0.0₇224
-0.30%
$ 179,388 $ 16,426
Jan 27, 7 PM $ 0.0₇225
+2.65%
$ 179,919 $ 16,303
Jan 27, 6 PM $ 0.0₇225
+0.00%
$ 179,919 $ 16,324
Jan 27, 5 PM $ 0.0₇225
+0.00%
$ 179,919 $ 17,580
Jan 27, 4 PM $ 0.0₇219
+0.05%
$ 175,279 $ 17,944
Jan 27, 3 PM $ 0.0₇219
-2.62%
$ 175,279 $ 18,050
Jan 27, 2 PM $ 0.0₇225
+0.00%
$ 179,999 $ 18,186
Jan 27, 1 PM $ 0.0₇225
+1.72%
$ 179,999 $ 19,253
Jan 27, 12 PM $ 0.0₇221
+0.00%
$ 176,959 $ 19,100
Jan 27, 10 AM $ 0.0₇214
-6.32%
$ 170,879 $ 19,498
Jan 27, 7 AM $ 0.0₇236
+0.00%
$ 188,559 $ 2,243
Jan 27, 6 AM $ 0.0₇236
+5.85%
$ 188,559 $ 2,304
Jan 27, 5 AM $ 0.0₇223
-0.29%
$ 178,135 $ 22,158
Jan 27, 4 AM $ 0.0₇223
+0.21%
$ 178,648 $ 20,686
Jan 27, 3 AM $ 0.0₇223
-0.12%
$ 178,269 $ 22,365
Jan 27, 2 AM $ 0.0₇223
-4.07%
$ 178,475 $ 22,516
Jan 27, 1 AM $ 0.0₇233
+0.03%
$ 186,043 $ 21,152
Jan 27, 12 AM $ 0.0₇232
+0.00%
$ 185,983 $ 21,018
Jan 26, 11 PM $ 0.0₇232
+0.00%
$ 185,982 $ 20,941
Jan 26, 10 PM $ 0.0₇232
+0.00%
$ 185,984 $ 21,031
Jan 26, 9 PM $ 0.0₇232
+0.00%
$ 185,988 $ 21,234
Jan 26, 8 PM $ 0.0₇232
+0.00%
$ 185,997 $ 21,744