Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FREE coin Historical Data

FREE Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2 AM $0.0₇315
+0.10%
$251,818 $58,636
Apr 30, 1 AM $0.0₇314
+0.16%
$251,554 $56,461
Apr 30, 12 AM $0.0₇314
+0.81%
$251,134 $55,047
Apr 29, 11 PM $0.0₇311
-0.01%
$249,128 $53,353
Apr 29, 10 PM $0.0₇311
-2.11%
$249,157 $56,022
Apr 29, 9 PM $0.0₇318
+0.01%
$254,532 $56,970
Apr 29, 8 PM $0.0₇318
-0.05%
$254,508 $57,088
Apr 29, 7 PM $0.0₇318
+0.23%
$254,645 $57,215
Apr 29, 6 PM $0.0₇318
+0.20%
$254,051 $59,185
Apr 29, 5 PM $0.0₇317
-0.77%
$253,545 $62,861
Apr 29, 4 PM $0.0₇319
-0.33%
$255,508 $64,997
Apr 29, 3 PM $0.0₇32
-0.01%
$256,363 $67,226
Apr 29, 2 PM $0.0₇32
-0.84%
$256,384 $74,192
Apr 29, 1 PM $0.0₇323
+1.05%
$258,568 $78,880
Apr 29, 12 PM $0.0₇32
-1.30%
$255,870 $83,992
Apr 29, 11 AM $0.0₇324
-0.01%
$259,253 $89,272
Apr 29, 10 AM $0.0₇324
+0.69%
$259,268 $95,692
Apr 29, 9 AM $0.0₇322
-1.63%
$257,489 $101,182
Apr 29, 8 AM $0.0₇327
-0.85%
$261,757 $104,744
Apr 29, 7 AM $0.0₇33
+0.00%
$263,995 $106,199
Apr 29, 6 AM $0.0₇33
+0.00%
$263,995 $106,530
Apr 29, 5 AM $0.0₇33
+0.01%
$263,997 $107,700
Apr 29, 4 AM $0.0₇33
-0.01%
$263,965 $109,260
Apr 29, 3 AM $0.0₇33
+0.02%
$263,998 $109,794
Apr 29, 2 AM $0.0₇33
-0.01%
$263,940 $110,148
Apr 29, 1 AM $0.0₇33
-0.01%
$263,973 $111,263
Apr 29, 12 AM $0.0₇33
+0.00%
$263,998 $109,885
Apr 28, 11 PM $0.0₇33
+0.00%
$263,998 $109,768
Apr 28, 10 PM $0.0₇33
+0.00%
$263,996 $111,098
Apr 28, 9 PM $0.0₇33
+0.00%
$263,996 $114,470
Apr 28, 8 PM $0.0₇33
+0.00%
$263,998 $116,720
Apr 28, 7 PM $0.0₇33
+0.00%
$263,998 $118,559
Apr 28, 6 PM $0.0₇33
+0.00%
$263,998 $118,594
Apr 28, 5 PM $0.0₇33
+0.01%
$263,996 $114,252
Apr 28, 4 PM $0.0₇33
+0.00%
$263,975 $115,259
Apr 28, 3 PM $0.0₇33
-0.01%
$263,978 $117,857
Apr 28, 2 PM $0.0₇33
+0.00%
$263,998 $118,580
Apr 28, 1 PM $0.0₇33
+0.28%
$263,998 $118,594
Apr 28, 12 PM $0.0₇329
+0.01%
$263,262 $120,171
Apr 28, 11 AM $0.0₇329
-0.29%
$263,242 $119,395
Apr 28, 10 AM $0.0₇33
+0.00%
$263,997 $116,534
Apr 28, 9 AM $0.0₇33
+0.00%
$263,998 $116,544
Apr 28, 8 AM $0.0₇33
+0.00%
$263,997 $118,997
Apr 28, 7 AM $0.0₇33
+0.01%
$263,998 $116,529
Apr 28, 6 AM $0.0₇33
+0.00%
$263,968 $116,412
Apr 28, 5 AM $0.0₇33
+0.00%
$263,960 $114,869
Apr 28, 4 AM $0.0₇33
-0.01%
$263,961 $115,596
Apr 28, 3 AM $0.0₇33
+0.00%
$263,998 $115,392
Apr 28, 2 AM $0.0₇33
+0.00%
$263,998 $115,260
Apr 28, 1 AM $0.0₇33
+0.07%
$263,998 $115,891