Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FREE coin Historical Data

FREE Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 1 AM $0.0₇33
+0.07%
$263,998 $115,891
Apr 28, 12 AM $0.0₇33
-0.07%
$263,825 $120,093
Apr 27, 11 PM $0.0₇33
+0.00%
$263,997 $121,316
Apr 27, 10 PM $0.0₇33
+0.00%
$263,998 $122,517
Apr 27, 9 PM $0.0₇33
+0.00%
$263,998 $123,133
Apr 27, 8 PM $0.0₇33
+0.00%
$263,998 $123,518
Apr 27, 7 PM $0.0₇33
+0.00%
$263,998 $124,411
Apr 27, 6 PM $0.0₇33
-1.38%
$263,998 $127,860
Apr 27, 5 PM $0.0₇335
-2.15%
$267,702 $132,184
Apr 27, 4 PM $0.0₇342
+0.00%
$273,596 $131,068
Apr 27, 3 PM $0.0₇342
+0.56%
$273,598 $128,946
Apr 27, 2 PM $0.0₇34
+0.00%
$272,078 $126,745
Apr 27, 1 PM $0.0₇34
+0.00%
$272,078 $124,860
Apr 27, 12 PM $0.0₇34
+0.00%
$272,078 $122,625
Apr 27, 11 AM $0.0₇34
+0.00%
$272,076 $119,950
Apr 27, 10 AM $0.0₇34
+0.00%
$272,076 $120,644
Apr 27, 9 AM $0.0₇34
+2.10%
$272,078 $120,772
Apr 27, 8 AM $0.0₇333
+0.24%
$266,485 $118,478
Apr 27, 7 AM $0.0₇332
-1.25%
$265,837 $120,773
Apr 27, 6 AM $0.0₇337
-0.29%
$269,201 $126,051
Apr 27, 5 AM $0.0₇337
-1.03%
$269,978 $129,658
Apr 27, 4 AM $0.0₇341
+0.00%
$272,798 $125,394
Apr 27, 3 AM $0.0₇341
+0.00%
$272,798 $123,115
Apr 27, 2 AM $0.0₇341
+0.12%
$272,796 $121,775
Apr 27, 1 AM $0.0₇341
-0.22%
$272,457 $120,137
Apr 27, 12 AM $0.0₇341
+0.09%
$273,049 $118,907
Apr 26, 11 PM $0.0₇341
+0.20%
$272,798 $118,429
Apr 26, 10 PM $0.0₇34
+0.00%
$272,243 $118,778
Apr 26, 9 PM $0.0₇34
-0.20%
$272,237 $117,404
Apr 26, 8 PM $0.0₇341
+0.00%
$272,796 $115,382
Apr 26, 7 PM $0.0₇341
+0.00%
$272,798 $115,498
Apr 26, 6 PM $0.0₇341
+0.35%
$272,797 $114,086
Apr 26, 5 PM $0.0₇34
+0.00%
$271,837 $112,715
Apr 26, 4 PM $0.0₇34
+0.00%
$271,837 $113,177
Apr 26, 3 PM $0.0₇34
+2.24%
$271,835 $113,269
Apr 26, 2 PM $0.0₇332
+0.60%
$265,868 $113,705
Apr 26, 1 PM $0.0₇33
+0.01%
$264,269 $116,727
Apr 26, 12 PM $0.0₇33
+0.00%
$264,238 $119,399
Apr 26, 11 AM $0.0₇33
+0.09%
$264,238 $121,842
Apr 26, 10 AM $0.0₇33
+0.00%
$263,998 $121,253
Apr 26, 9 AM $0.0₇33
+0.02%
$263,998 $118,315
Apr 26, 8 AM $0.0₇33
-0.02%
$263,955 $117,321
Apr 26, 7 AM $0.0₇33
+0.01%
$263,998 $115,541
Apr 26, 6 AM $0.0₇33
-0.01%
$263,972 $113,862
Apr 26, 5 AM $0.0₇33
-0.01%
$264,011 $112,101
Apr 26, 4 AM $0.0₇33
+0.00%
$264,041 $109,610
Apr 26, 3 AM $0.0₇33
+0.00%
$264,043 $109,713
Apr 26, 2 AM $0.0₇33
+0.00%
$264,045 $109,046
Apr 26, 1 AM $0.0₇33
+0.02%
$264,041 $108,730
Apr 26, 12 AM $0.0₇33
+0.00%
$263,992 $109,409