FREE coin Historical Data

FREE Page 81
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.0₇232
+0.00%
$ 185,997 $ 21,744
Jan 26, 7 PM $ 0.0₇232
+0.00%
$ 185,993 $ 21,940
Jan 26, 6 PM $ 0.0₇232
+0.34%
$ 185,991 $ 21,869
Jan 26, 5 PM $ 0.0₇232
+0.65%
$ 185,435 $ 20,491
Jan 26, 4 PM $ 0.0₇23
-0.17%
$ 184,166 $ 19,312
Jan 26, 3 PM $ 0.0₇231
+0.22%
$ 184,340 $ 19,308
Jan 26, 2 PM $ 0.0₇23
+2.78%
$ 184,063 $ 19,144
Jan 26, 1 PM $ 0.0₇224
+0.00%
$ 179,019 $ 18,046
Jan 26, 12 PM $ 0.0₇224
+0.00%
$ 179,088 $ 17,958
Jan 26, 11 AM $ 0.0₇224
-0.66%
$ 179,079 $ 18,035
Jan 26, 10 AM $ 0.0₇225
+0.67%
$ 178,366 $ 17,826
Jan 26, 9 AM $ 0.0₇224
-2.39%
$ 178,924 $ 18,050
Jan 26, 8 AM $ 0.0₇229
-0.50%
$ 183,444 $ 18,799
Jan 26, 7 AM $ 0.0₇23
+3.95%
$ 184,361 $ 19,419
Jan 26, 6 AM $ 0.0₇222
-3.17%
$ 177,356 $ 19,083
Jan 26, 5 AM $ 0.0₇229
-1.06%
$ 183,162 $ 15,939
Jan 26, 4 AM $ 0.0₇231
+1.01%
$ 185,117 $ 16,301
Jan 26, 3 AM $ 0.0₇229
+0.00%
$ 183,265 $ 16,997
Jan 26, 2 AM $ 0.0₇229
-0.57%
$ 183,259 $ 18,661
Jan 26, 1 AM $ 0.0₇23
-0.11%
$ 184,311 $ 18,626
Jan 26, 12 AM $ 0.0₇231
+0.38%
$ 184,521 $ 18,756
Jan 25, 11 PM $ 0.0₇23
+0.23%
$ 183,826 $ 18,624
Jan 25, 10 PM $ 0.0₇229
-0.30%
$ 183,400 $ 18,713
Jan 25, 9 PM $ 0.0₇23
-0.85%
$ 183,958 $ 18,586
Jan 25, 8 PM $ 0.0₇232
-0.31%
$ 185,528 $ 18,104
Jan 25, 7 PM $ 0.0₇233
+0.04%
$ 186,112 $ 17,440
Jan 25, 6 PM $ 0.0₇233
+0.02%
$ 186,112 $ 17,439
Jan 25, 5 PM $ 0.0₇233
+0.03%
$ 186,076 $ 18,843
Jan 25, 4 PM $ 0.0₇233
-0.02%
$ 186,019 $ 19,355
Jan 25, 3 PM $ 0.0₇233
-0.08%
$ 186,049 $ 19,582
Jan 25, 2 PM $ 0.0₇233
+0.04%
$ 186,200 $ 19,530
Jan 25, 1 PM $ 0.0₇233
+0.07%
$ 186,121 $ 19,179
Jan 25, 12 PM $ 0.0₇232
+0.13%
$ 185,997 $ 20,130
Jan 25, 11 AM $ 0.0₇232
-1.40%
$ 185,758 $ 20,132
Jan 25, 10 AM $ 0.0₇235
+0.13%
$ 188,388 $ 19,541
Jan 25, 9 AM $ 0.0₇235
+0.37%
$ 188,145 $ 20,659
Jan 25, 8 AM $ 0.0₇234
-3.88%
$ 187,443 $ 21,642
Jan 25, 7 AM $ 0.0₇244
+1.90%
$ 195,003 $ 21,189
Jan 25, 6 AM $ 0.0₇243
+1.53%
$ 194,720 $ 21,209
Jan 25, 5 AM $ 0.0₇24
-3.39%
$ 191,783 $ 22,634
Jan 25, 4 AM $ 0.0₇248
-0.38%
$ 198,510 $ 22,568
Jan 25, 3 AM $ 0.0₇249
+0.38%
$ 199,268 $ 21,877
Jan 25, 2 AM $ 0.0₇248
+0.03%
$ 198,511 $ 20,195
Jan 25, 1 AM $ 0.0₇248
+0.00%
$ 198,445 $ 20,198
Jan 25, 12 AM $ 0.0₇248
+0.03%
$ 198,511 $ 20,137
Jan 24, 11 PM $ 0.0₇248
+0.01%
$ 198,511 $ 20,185
Jan 24, 10 PM $ 0.0₇248
+0.00%
$ 198,421 $ 20,501
Jan 24, 9 PM $ 0.0₇248
+0.00%
$ 198,420 $ 20,988
Jan 24, 8 PM $ 0.0₇248
+0.00%
$ 198,486 $ 21,040
Jan 24, 7 PM $ 0.0₇248
+0.03%
$ 198,486 $ 21,147