FREE coin Historical Data

FREE Page 82
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.0₇248
+0.03%
$ 198,486 $ 21,147
Jan 24, 6 PM $ 0.0₇248
+0.08%
$ 198,486 $ 21,181
Jan 24, 5 PM $ 0.0₇248
-0.46%
$ 198,325 $ 18,505
Jan 24, 4 PM $ 0.0₇249
+0.42%
$ 199,024 $ 18,058
Jan 24, 3 PM $ 0.0₇248
-0.07%
$ 198,184 $ 17,723
Jan 24, 2 PM $ 0.0₇248
+0.11%
$ 198,319 $ 19,212
Jan 24, 1 PM $ 0.0₇248
-0.08%
$ 198,110 $ 23,061
Jan 24, 12 PM $ 0.0₇248
+2.57%
$ 198,279 $ 23,972
Jan 24, 11 AM $ 0.0₇242
-0.18%
$ 193,302 $ 25,312
Jan 24, 10 AM $ 0.0₇242
-2.53%
$ 193,655 $ 25,917
Jan 24, 9 AM $ 0.0₇248
-5.01%
$ 198,672 $ 25,047
Jan 24, 8 AM $ 0.0₇261
+2.30%
$ 209,146 $ 23,685
Jan 24, 7 AM $ 0.0₇256
+2.39%
$ 204,435 $ 25,560
Jan 24, 6 AM $ 0.0₇25
-3.50%
$ 199,666 $ 25,416
Jan 24, 5 AM $ 0.0₇259
-1.64%
$ 206,900 $ 25,773
Jan 24, 4 AM $ 0.0₇263
+0.88%
$ 210,357 $ 24,994
Jan 24, 3 AM $ 0.0₇261
-1.47%
$ 208,518 $ 25,460
Jan 24, 2 AM $ 0.0₇265
+1.38%
$ 211,636 $ 28,411
Jan 24, 1 AM $ 0.0₇261
-1.43%
$ 208,745 $ 28,635
Jan 24, 12 AM $ 0.0₇265
+2.24%
$ 211,772 $ 28,706
Jan 23, 11 PM $ 0.0₇259
-2.07%
$ 207,136 $ 29,129
Jan 23, 10 PM $ 0.0₇264
-0.35%
$ 211,513 $ 29,001
Jan 23, 9 PM $ 0.0₇265
-0.16%
$ 212,252 $ 33,070
Jan 23, 8 PM $ 0.0₇266
-0.08%
$ 212,595 $ 33,054
Jan 23, 7 PM $ 0.0₇266
+0.15%
$ 212,767 $ 37,631
Jan 23, 6 PM $ 0.0₇266
+0.00%
$ 212,682 $ 37,644
Jan 23, 5 PM $ 0.0₇266
+0.12%
$ 212,681 $ 37,394
Jan 23, 4 PM $ 0.0₇266
+0.05%
$ 212,429 $ 37,218
Jan 23, 3 PM $ 0.0₇265
+0.31%
$ 212,328 $ 37,013
Jan 23, 2 PM $ 0.0₇265
-2.45%
$ 211,678 $ 35,945
Jan 23, 1 PM $ 0.0₇272
+0.12%
$ 217,406 $ 32,712
Jan 23, 12 PM $ 0.0₇271
-0.13%
$ 217,082 $ 31,807
Jan 23, 11 AM $ 0.0₇272
+0.41%
$ 217,445 $ 29,042
Jan 23, 10 AM $ 0.0₇271
-0.21%
$ 216,558 $ 35,109
Jan 23, 9 AM $ 0.0₇271
+0.19%
$ 217,011 $ 36,313
Jan 23, 8 AM $ 0.0₇271
-3.55%
$ 216,669 $ 36,543
Jan 23, 7 AM $ 0.0₇269
+0.04%
$ 215,561 $ 34,782
Jan 23, 6 AM $ 0.0₇269
-0.12%
$ 215,464 $ 34,856
Jan 23, 5 AM $ 0.0₇27
-8.43%
$ 215,726 $ 32,427
Jan 23, 4 AM $ 0.0₇294
+2.43%
$ 235,585 $ 32,872
Jan 23, 3 AM $ 0.0₇287
+6.61%
$ 229,998 $ 33,558
Jan 23, 2 AM $ 0.0₇27
+0.21%
$ 215,735 $ 30,572
Jan 23, 1 AM $ 0.0₇269
+0.00%
$ 215,283 $ 30,285
Jan 23, 12 AM $ 0.0₇269
-0.30%
$ 215,283 $ 30,390
Jan 22, 11 PM $ 0.0₇27
+0.00%
$ 215,926 $ 29,939
Jan 22, 10 PM $ 0.0₇27
+0.16%
$ 215,923 $ 30,278
Jan 22, 9 PM $ 0.0₇269
-0.01%
$ 215,584 $ 24,468
Jan 22, 8 PM $ 0.0₇269
+0.00%
$ 215,596 $ 24,975
Jan 22, 7 PM $ 0.0₇269
-0.21%
$ 215,598 $ 25,855
Jan 22, 6 PM $ 0.0₇27
+1.18%
$ 213,592 $ 25,692