Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FREE coin Historical Data

FREE Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 12 AM $0.0₇33
+0.00%
$263,992 $109,409
Apr 25, 11 PM $0.0₇33
+0.00%
$263,998 $112,174
Apr 25, 10 PM $0.0₇33
+0.00%
$263,998 $111,697
Apr 25, 9 PM $0.0₇33
+0.00%
$263,996 $111,188
Apr 25, 8 PM $0.0₇33
+0.00%
$263,998 $110,567
Apr 25, 7 PM $0.0₇33
+0.00%
$263,998 $109,838
Apr 25, 6 PM $0.0₇33
+0.00%
$263,998 $103,801
Apr 25, 5 PM $0.0₇33
+0.00%
$263,998 $99,325
Apr 25, 4 PM $0.0₇33
+0.00%
$263,998 $94,186
Apr 25, 3 PM $0.0₇33
+0.00%
$263,998 $88,856
Apr 25, 2 PM $0.0₇33
+0.59%
$263,998 $83,101
Apr 25, 1 PM $0.0₇328
+0.00%
$262,449 $77,131
Apr 25, 12 PM $0.0₇328
+0.33%
$262,449 $73,372
Apr 25, 11 AM $0.0₇327
+0.00%
$261,580 $68,269
Apr 25, 10 AM $0.0₇327
-0.01%
$261,568 $65,120
Apr 25, 9 AM $0.0₇327
+0.04%
$261,598 $62,404
Apr 25, 8 AM $0.0₇327
+0.49%
$261,481 $60,666
Apr 25, 7 AM $0.0₇325
+0.59%
$260,214 $60,595
Apr 25, 6 AM $0.0₇323
-0.37%
$258,689 $62,960
Apr 25, 5 AM $0.0₇325
+0.00%
$259,651 $58,638
Apr 25, 4 AM $0.0₇325
+0.00%
$259,650 $55,995
Apr 25, 3 AM $0.0₇325
+0.00%
$259,648 $53,345
Apr 25, 2 AM $0.0₇325
+0.00%
$259,647 $50,814
Apr 25, 1 AM $0.0₇325
-0.01%
$259,641 $48,047
Apr 25, 12 AM $0.0₇325
+0.00%
$259,678 $44,323
Apr 24, 11 PM $0.0₇325
+0.00%
$259,670 $36,941
Apr 24, 10 PM $0.0₇325
+0.00%
$259,668 $31,853
Apr 24, 9 PM $0.0₇325
+0.00%
$259,678 $26,899
Apr 24, 8 PM $0.0₇325
+0.00%
$259,678 $22,184
Apr 24, 7 PM $0.0₇325
+0.08%
$259,678 $16,940
Apr 24, 6 PM $0.0₇324
+0.07%
$259,481 $16,634
Apr 24, 5 PM $0.0₇324
+0.84%
$259,292 $17,476
Apr 24, 4 PM $0.0₇321
+0.29%
$257,133 $18,109
Apr 24, 3 PM $0.0₇32
-0.65%
$256,389 $20,500
Apr 24, 2 PM $0.0₇323
-0.39%
$258,067 $20,719
Apr 24, 1 PM $0.0₇324
-1.21%
$259,065 $21,553
Apr 24, 12 PM $0.0₇328
+1.60%
$262,229 $22,349
Apr 24, 11 AM $0.0₇323
+5.86%
$258,106 $24,769
Apr 24, 10 AM $0.0₇305
-0.42%
$243,827 $30,256
Apr 24, 9 AM $0.0₇306
-3.69%
$244,864 $31,985
Apr 24, 7 AM $0.0₇351
+3.56%
$280,638 $0
Apr 24, 6 AM $0.0₇339
-2.14%
$270,981 $29,635
Apr 24, 5 AM $0.0₇346
+3.31%
$276,888 $32,384
Apr 24, 4 AM $0.0₇335
-0.87%
$268,006 $35,130
Apr 24, 3 AM $0.0₇338
-3.41%
$270,349 $37,677
Apr 24, 2 AM $0.0₇35
-0.01%
$279,895 $41,900
Apr 24, 1 AM $0.0₇35
-0.01%
$279,934 $47,167
Apr 24, 12 AM $0.0₇35
+0.00%
$279,967 $52,460
Apr 23, 11 PM $0.0₇35
+0.22%
$279,967 $57,539
Apr 23, 10 PM $0.0₇349
+0.00%
$279,341 $62,599