FREE coin Historical Data

FREE Page 83
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.0₇27
+1.18%
$ 213,592 $ 25,692
Jan 22, 5 PM $ 0.0₇267
-1.04%
$ 213,532 $ 26,454
Jan 22, 4 PM $ 0.0₇27
+2.03%
$ 215,780 $ 26,602
Jan 22, 3 PM $ 0.0₇264
-5.09%
$ 211,479 $ 28,529
Jan 22, 2 PM $ 0.0₇279
+1.88%
$ 222,812 $ 30,764
Jan 22, 1 PM $ 0.0₇273
-0.03%
$ 218,707 $ 32,181
Jan 22, 12 PM $ 0.0₇273
+0.01%
$ 218,779 $ 29,031
Jan 22, 11 AM $ 0.0₇273
+2.85%
$ 218,751 $ 28,309
Jan 22, 10 AM $ 0.0₇266
+0.25%
$ 212,699 $ 26,262
Jan 22, 9 AM $ 0.0₇265
+0.30%
$ 212,164 $ 26,802
Jan 22, 8 AM $ 0.0₇264
+0.43%
$ 211,519 $ 27,873
Jan 22, 7 AM $ 0.0₇263
+0.00%
$ 210,609 $ 33,636
Jan 22, 6 AM $ 0.0₇263
+0.06%
$ 210,608 $ 35,531
Jan 22, 5 AM $ 0.0₇263
+0.04%
$ 210,477 $ 35,517
Jan 22, 4 AM $ 0.0₇263
-0.04%
$ 210,401 $ 38,810
Jan 22, 3 AM $ 0.0₇263
+0.00%
$ 210,478 $ 43,153
Jan 22, 2 AM $ 0.0₇263
-0.06%
$ 210,478 $ 43,200
Jan 22, 1 AM $ 0.0₇263
+0.09%
$ 210,594 $ 44,552
Jan 22, 12 AM $ 0.0₇263
+0.04%
$ 210,397 $ 44,431
Jan 21, 11 PM $ 0.0₇263
-0.04%
$ 210,396 $ 44,588
Jan 21, 10 PM $ 0.0₇263
+0.01%
$ 210,395 $ 44,130
Jan 21, 9 PM $ 0.0₇263
+2.16%
$ 210,373 $ 44,025
Jan 21, 8 PM $ 0.0₇257
-0.78%
$ 205,926 $ 44,911
Jan 21, 7 PM $ 0.0₇259
+1.45%
$ 207,547 $ 44,923
Jan 21, 6 PM $ 0.0₇256
-4.19%
$ 204,582 $ 47,403
Jan 21, 5 PM $ 0.0₇267
+0.29%
$ 213,519 $ 48,336
Jan 21, 4 PM $ 0.0₇266
+1.58%
$ 212,910 $ 53,681
Jan 21, 3 PM $ 0.0₇262
+1.86%
$ 209,589 $ 57,997
Jan 21, 2 PM $ 0.0₇255
-1.79%
$ 204,365 $ 61,952
Jan 21, 1 PM $ 0.0₇26
+1.16%
$ 208,020 $ 79,225
Jan 21, 12 PM $ 0.0₇257
+0.04%
$ 205,722 $ 124,904
Jan 21, 11 AM $ 0.0₇257
-0.01%
$ 205,713 $ 153,947
Jan 21, 10 AM $ 0.0₇257
+0.00%
$ 205,659 $ 176,397
Jan 21, 9 AM $ 0.0₇257
+0.78%
$ 205,662 $ 218,080
Jan 21, 8 AM $ 0.0₇255
-0.75%
$ 204,070 $ 225,968
Jan 21, 7 AM $ 0.0₇257
+1.22%
$ 205,603 $ 220,772
Jan 21, 6 AM $ 0.0₇254
-0.32%
$ 203,133 $ 218,940
Jan 21, 5 AM $ 0.0₇255
-7.30%
$ 203,791 $ 219,097
Jan 21, 4 AM $ 0.0₇241
-4.05%
$ 192,435 $ 215,050
Jan 21, 3 AM $ 0.0₇251
+0.20%
$ 200,556 $ 212,325
Jan 21, 2 AM $ 0.0₇25
+0.00%
$ 200,084 $ 212,733
Jan 21, 1 AM $ 0.0₇25
+0.00%
$ 200,086 $ 213,995
Jan 21, 12 AM $ 0.0₇25
+0.02%
$ 200,088 $ 214,726
Jan 20, 11 PM $ 0.0₇25
+0.00%
$ 199,969 $ 215,092
Jan 20, 10 PM $ 0.0₇25
+0.04%
$ 200,049 $ 215,084
Jan 20, 9 PM $ 0.0₇25
+0.18%
$ 199,970 $ 215,264
Jan 20, 8 PM $ 0.0₇25
-0.20%
$ 199,609 $ 213,673
Jan 20, 7 PM $ 0.0₇25
-4.19%
$ 200,006 $ 213,941
Jan 20, 6 PM $ 0.0₇261
+0.57%
$ 208,749 $ 211,650
Jan 20, 5 PM $ 0.0₇26
+0.19%
$ 207,972 $ 209,221