Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FREE coin Historical Data

FREE Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 10 PM $0.0₇349
+0.00%
$279,341 $62,599
Apr 23, 9 PM $0.0₇349
-0.02%
$279,346 $67,700
Apr 23, 8 PM $0.0₇349
+0.00%
$279,392 $75,383
Apr 23, 7 PM $0.0₇349
-0.23%
$279,392 $80,994
Apr 23, 6 PM $0.0₇35
-2.79%
$280,045 $86,134
Apr 23, 5 PM $0.0₇36
+0.18%
$288,091 $89,477
Apr 23, 4 PM $0.0₇359
-0.18%
$287,580 $93,898
Apr 23, 3 PM $0.0₇36
+1.56%
$288,088 $96,106
Apr 23, 2 PM $0.0₇355
+0.79%
$283,660 $100,875
Apr 23, 1 PM $0.0₇352
-2.23%
$281,424 $105,637
Apr 23, 12 PM $0.0₇36
+0.00%
$287,830 $108,726
Apr 23, 11 AM $0.0₇36
-0.12%
$287,825 $111,663
Apr 23, 10 AM $0.0₇36
-0.28%
$288,158 $112,242
Apr 23, 9 AM $0.0₇361
+0.00%
$288,958 $112,778
Apr 23, 8 AM $0.0₇361
+0.01%
$288,958 $116,246
Apr 23, 7 AM $0.0₇361
+0.00%
$288,926 $118,458
Apr 23, 6 AM $0.0₇361
+0.15%
$288,925 $120,513
Apr 23, 5 AM $0.0₇361
+0.02%
$288,494 $122,315
Apr 23, 4 AM $0.0₇361
-0.18%
$288,450 $124,587
Apr 23, 3 AM $0.0₇361
+0.00%
$288,958 $127,493
Apr 23, 2 AM $0.0₇361
+0.00%
$288,957 $127,807
Apr 23, 1 AM $0.0₇361
+0.00%
$288,957 $127,276
Apr 23, 12 AM $0.0₇361
+0.00%
$288,958 $126,993
Apr 22, 11 PM $0.0₇361
+0.00%
$288,958 $127,177
Apr 22, 10 PM $0.0₇361
+0.00%
$288,958 $127,159
Apr 22, 9 PM $0.0₇361
+1.57%
$288,958 $127,219
Apr 22, 8 PM $0.0₇356
+0.69%
$284,478 $124,401
Apr 22, 7 PM $0.0₇353
+0.00%
$282,523 $124,049
Apr 22, 6 PM $0.0₇353
+0.02%
$282,522 $123,969
Apr 22, 5 PM $0.0₇353
+0.00%
$282,468 $123,935
Apr 22, 4 PM $0.0₇353
-0.02%
$282,469 $124,206
Apr 22, 3 PM $0.0₇353
+0.00%
$282,523 $124,452
Apr 22, 2 PM $0.0₇353
+0.36%
$282,522 $124,735
Apr 22, 1 PM $0.0₇352
+0.57%
$281,518 $124,565
Apr 22, 12 PM $0.0₇35
+0.00%
$279,918 $125,427
Apr 22, 11 AM $0.0₇35
+0.55%
$279,918 $125,620
Apr 22, 10 AM $0.0₇348
+0.00%
$278,398 $125,210
Apr 22, 9 AM $0.0₇348
+0.52%
$278,398 $125,973
Apr 22, 8 AM $0.0₇346
+0.00%
$276,958 $125,668
Apr 22, 7 AM $0.0₇346
+0.20%
$276,958 $125,640
Apr 22, 6 AM $0.0₇345
+0.00%
$276,398 $126,416
Apr 22, 5 AM $0.0₇345
+0.00%
$276,398 $126,848
Apr 22, 4 AM $0.0₇345
+0.00%
$276,398 $126,985
Apr 22, 3 AM $0.0₇345
+0.00%
$276,398 $126,331
Apr 22, 2 AM $0.0₇345
+0.00%
$276,398 $126,405
Apr 22, 1 AM $0.0₇345
+0.00%
$276,398 $126,671
Apr 22, 12 AM $0.0₇345
+0.00%
$276,398 $126,615
Apr 21, 11 PM $0.0₇345
+0.00%
$276,398 $125,943
Apr 21, 10 PM $0.0₇345
+0.00%
$276,398 $125,741
Apr 21, 9 PM $0.0₇345
+0.00%
$276,398 $125,271