FREE coin Historical Data

FREE Page 84
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.0₇259
+0.18%
$ 207,653 $ 207,471
Jan 20, 3 PM $ 0.0₇259
-1.26%
$ 207,196 $ 207,331
Jan 20, 2 PM $ 0.0₇262
-0.63%
$ 209,839 $ 204,541
Jan 20, 1 PM $ 0.0₇264
-0.19%
$ 211,167 $ 185,508
Jan 20, 12 PM $ 0.0₇262
-5.13%
$ 209,199 $ 170,115
Jan 20, 11 AM $ 0.0₇274
+1.21%
$ 219,580 $ 174,374
Jan 20, 10 AM $ 0.0₇271
+2.65%
$ 213,770 $ 156,480
Jan 20, 9 AM $ 0.0₇264
-0.90%
$ 210,990 $ 146,410
Jan 20, 8 AM $ 0.0₇266
-2.77%
$ 212,911 $ 166,222
Jan 20, 7 AM $ 0.0₇274
+3.07%
$ 218,975 $ 195,774
Jan 20, 6 AM $ 0.0₇266
-2.82%
$ 212,444 $ 204,197
Jan 20, 5 AM $ 0.0₇273
+0.75%
$ 218,613 $ 253,624
Jan 20, 4 AM $ 0.0₇271
-1.40%
$ 212,718 $ 299,615
Jan 20, 3 AM $ 0.0₇275
+2.33%
$ 219,960 $ 345,391
Jan 20, 2 AM $ 0.0₇269
+1.00%
$ 214,944 $ 378,237
Jan 20, 1 AM $ 0.0₇266
-0.11%
$ 212,811 $ 405,282
Jan 20, 12 AM $ 0.0₇266
+0.30%
$ 213,048 $ 437,719
Jan 19, 11 PM $ 0.0₇268
+0.04%
$ 214,081 $ 460,039
Jan 19, 10 PM $ 0.0₇268
+0.75%
$ 214,002 $ 508,705
Jan 19, 9 PM $ 0.0₇266
+0.01%
$ 212,417 $ 513,603
Jan 19, 8 PM $ 0.0₇266
-0.92%
$ 212,403 $ 522,089
Jan 19, 7 PM $ 0.0₇268
+0.93%
$ 214,383 $ 527,598
Jan 19, 6 PM $ 0.0₇266
-0.83%
$ 212,403 $ 538,070
Jan 19, 5 PM $ 0.0₇267
+2.40%
$ 213,225 $ 536,892
Jan 19, 4 PM $ 0.0₇26
+0.51%
$ 208,222 $ 539,628
Jan 19, 3 PM $ 0.0₇259
+2.33%
$ 207,158 $ 564,508
Jan 19, 2 PM $ 0.0₇253
+2.64%
$ 201,958 $ 589,329
Jan 19, 1 PM $ 0.0₇247
-4.40%
$ 197,235 $ 629,320
Jan 19, 12 PM $ 0.0₇258
-2.80%
$ 207,737 $ 635,067
Jan 19, 11 AM $ 0.0₇265
+0.30%
$ 211,862 $ 611,737
Jan 19, 10 AM $ 0.0₇264
-4.73%
$ 211,301 $ 636,408
Jan 19, 9 AM $ 0.0₇277
+5.63%
$ 219,628 $ 606,272
Jan 19, 8 AM $ 0.0₇261
-1.75%
$ 208,922 $ 587,660
Jan 19, 7 AM $ 0.0₇266
-0.59%
$ 212,641 $ 571,327
Jan 19, 6 AM $ 0.0₇267
+4.21%
$ 213,355 $ 605,311
Jan 19, 5 AM $ 0.0₇256
+2.77%
$ 204,729 $ 569,106
Jan 19, 4 AM $ 0.0₇249
-0.63%
$ 198,570 $ 567,699
Jan 19, 3 AM $ 0.0₇251
-6.59%
$ 200,855 $ 526,624
Jan 19, 2 AM $ 0.0₇269
-0.26%
$ 216,768 $ 509,745
Jan 19, 1 AM $ 0.0₇269
-5.82%
$ 215,215 $ 491,475
Jan 19, 12 AM $ 0.0₇286
-0.98%
$ 228,517 $ 458,586
Jan 18, 11 PM $ 0.0₇289
-1.14%
$ 234,714 $ 434,411
Jan 18, 10 PM $ 0.0₇292
-6.47%
$ 233,917 $ 385,931
Jan 18, 9 PM $ 0.0₇313
+0.25%
$ 250,100 $ 373,050
Jan 18, 8 PM $ 0.0₇312
+0.83%
$ 249,469 $ 364,008
Jan 18, 7 PM $ 0.0₇309
-0.10%
$ 247,488 $ 360,057
Jan 18, 6 PM $ 0.0₇31
+0.00%
$ 247,982 $ 350,489
Jan 18, 5 PM $ 0.0₇31
+0.06%
$ 247,990 $ 362,261
Jan 18, 4 PM $ 0.0₇309
+1.46%
$ 247,522 $ 362,501
Jan 18, 3 PM $ 0.0₇305
-1.16%
$ 243,873 $ 368,912