Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FREE coin Historical Data

FREE Page 84
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 9 PM $0.0₇345
+0.00%
$276,398 $125,271
Apr 21, 8 PM $0.0₇345
+0.00%
$276,398 $125,204
Apr 21, 7 PM $0.0₇345
+0.06%
$276,398 $125,935
Apr 21, 6 PM $0.0₇345
+0.04%
$276,219 $125,719
Apr 21, 5 PM $0.0₇345
+0.00%
$276,122 $126,326
Apr 21, 4 PM $0.0₇345
+0.00%
$276,123 $125,860
Apr 21, 3 PM $0.0₇345
+0.00%
$276,123 $125,410
Apr 21, 2 PM $0.0₇345
+0.34%
$276,123 $125,181
Apr 21, 1 PM $0.0₇344
+0.41%
$275,198 $123,449
Apr 21, 12 PM $0.0₇343
+0.00%
$274,078 $120,569
Apr 21, 11 AM $0.0₇343
+0.00%
$274,078 $121,130
Apr 21, 10 AM $0.0₇343
+0.00%
$274,078 $120,682
Apr 21, 9 AM $0.0₇343
+0.00%
$274,078 $119,121
Apr 21, 8 AM $0.0₇343
+0.00%
$274,078 $117,205
Apr 21, 7 AM $0.0₇343
+0.32%
$274,078 $116,610
Apr 21, 6 AM $0.0₇341
+0.00%
$273,197 $115,750
Apr 21, 5 AM $0.0₇342
+0.00%
$273,198 $115,375
Apr 21, 4 AM $0.0₇341
+1.83%
$273,198 $114,852
Apr 21, 3 AM $0.0₇335
-1.80%
$268,277 $139,212
Apr 21, 2 AM $0.0₇341
+0.00%
$273,198 $113,719
Apr 21, 1 AM $0.0₇341
+0.00%
$273,198 $112,923
Apr 21, 12 AM $0.0₇341
+0.00%
$273,198 $112,338
Apr 20, 11 PM $0.0₇341
+0.00%
$273,198 $112,124
Apr 20, 10 PM $0.0₇341
+0.00%
$273,198 $111,712
Apr 20, 9 PM $0.0₇341
+0.00%
$273,198 $111,557
Apr 20, 8 PM $0.0₇341
+0.12%
$273,198 $110,046
Apr 20, 7 PM $0.0₇341
+0.00%
$272,878 $106,678
Apr 20, 6 PM $0.0₇341
+0.47%
$272,878 $126,088
Apr 20, 5 PM $0.0₇34
-0.54%
$271,607 $123,458
Apr 20, 4 PM $0.0₇341
-0.58%
$273,079 $122,721
Apr 20, 3 PM $0.0₇343
-0.01%
$274,684 $116,193
Apr 20, 2 PM $0.0₇343
+0.94%
$274,703 $111,394
Apr 20, 1 PM $0.0₇34
+0.11%
$272,157 $102,300
Apr 20, 12 PM $0.0₇34
+0.96%
$271,858 $104,207
Apr 20, 11 AM $0.0₇337
-0.05%
$269,270 $102,562
Apr 20, 10 AM $0.0₇337
+0.32%
$269,398 $99,778
Apr 20, 9 AM $0.0₇336
+0.11%
$268,527 $98,001
Apr 20, 8 AM $0.0₇335
+0.61%
$268,237 $99,137
Apr 20, 7 AM $0.0₇333
+0.00%
$266,599 $99,771
Apr 20, 6 AM $0.0₇333
+0.00%
$266,599 $100,043
Apr 20, 5 AM $0.0₇333
+0.99%
$266,599 $100,328
Apr 20, 4 AM $0.0₇33
+0.00%
$263,997 $99,283
Apr 20, 3 AM $0.0₇33
+0.00%
$263,998 $99,890
Apr 20, 2 AM $0.0₇33
+0.00%
$263,998 $100,615
Apr 20, 1 AM $0.0₇33
+0.00%
$263,998 $101,513
Apr 20, 12 AM $0.0₇33
+0.00%
$263,998 $102,197
Apr 19, 11 PM $0.0₇33
+0.00%
$263,998 $102,813
Apr 19, 10 PM $0.0₇33
+4.15%
$263,998 $103,119
Apr 19, 9 PM $0.0₇244
-0.04%
$195,439 $18,813
Apr 19, 8 PM $0.0₇244
+0.33%
$195,519 $18,296