FREE coin Historical Data

FREE Page 85
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.0₇311
-4.73%
$ 248,408 $ 366,620
Jan 18, 1 PM $ 0.0₇326
+1.80%
$ 261,059 $ 373,212
Jan 18, 12 PM $ 0.0₇321
+2.31%
$ 256,519 $ 381,838
Jan 18, 11 AM $ 0.0₇313
-0.45%
$ 250,261 $ 421,787
Jan 18, 10 AM $ 0.0₇314
+0.21%
$ 251,151 $ 445,010
Jan 18, 9 AM $ 0.0₇313
+2.34%
$ 250,465 $ 499,154
Jan 18, 8 AM $ 0.0₇306
+3.70%
$ 244,749 $ 555,814
Jan 18, 7 AM $ 0.0₇294
-4.68%
$ 236,176 $ 559,996
Jan 18, 6 AM $ 0.0₇309
+6.54%
$ 247,025 $ 551,351
Jan 18, 5 AM $ 0.0₇29
-4.43%
$ 231,399 $ 551,583
Jan 18, 4 AM $ 0.0₇303
+5.00%
$ 244,836 $ 516,651
Jan 18, 3 AM $ 0.0₇289
-1.09%
$ 231,120 $ 505,126
Jan 18, 2 AM $ 0.0₇292
-0.03%
$ 233,668 $ 488,629
Jan 18, 1 AM $ 0.0₇292
-0.16%
$ 233,731 $ 506,875
Jan 18, 12 AM $ 0.0₇293
-0.03%
$ 234,112 $ 513,508
Jan 17, 11 PM $ 0.0₇293
+0.12%
$ 233,955 $ 516,418
Jan 17, 10 PM $ 0.0₇292
+0.13%
$ 233,908 $ 528,794
Jan 17, 9 PM $ 0.0₇292
-0.03%
$ 233,615 $ 562,184
Jan 17, 8 PM $ 0.0₇292
+0.07%
$ 233,690 $ 605,837
Jan 17, 7 PM $ 0.0₇292
-0.22%
$ 233,532 $ 666,915
Jan 17, 6 PM $ 0.0₇293
+0.05%
$ 233,974 $ 699,161
Jan 17, 5 PM $ 0.0₇292
+0.19%
$ 233,703 $ 721,617
Jan 17, 4 PM $ 0.0₇292
-4.35%
$ 233,490 $ 751,656
Jan 17, 3 PM $ 0.0₇304
-1.92%
$ 241,671 $ 745,522
Jan 17, 2 PM $ 0.0₇31
-6.07%
$ 248,245 $ 802,858
Jan 17, 1 PM $ 0.0₇33
-2.54%
$ 264,280 $ 6,617
Jan 17, 12 PM $ 0.0₇338
+5.84%
$ 270,475 $ 808,814
Jan 17, 11 AM $ 0.0₇319
+0.04%
$ 255,553 $ 776,323
Jan 17, 10 AM $ 0.0₇319
+4.85%
$ 255,699 $ 742,175
Jan 17, 9 AM $ 0.0₇304
-0.58%
$ 243,568 $ 696,042
Jan 17, 8 AM $ 0.0₇306
+3.02%
$ 244,429 $ 9,092
Jan 17, 7 AM $ 0.0₇297
-0.19%
$ 237,258 $ 605,216
Jan 17, 6 AM $ 0.0₇297
+5.32%
$ 237,711 $ 578,588
Jan 17, 5 AM $ 0.0₇282
+0.13%
$ 225,700 $ 550,989
Jan 17, 4 AM $ 0.0₇282
-0.07%
$ 225,398 $ 556,251
Jan 17, 3 AM $ 0.0₇282
+0.09%
$ 225,556 $ 557,406
Jan 17, 2 AM $ 0.0₇282
-5.55%
$ 225,345 $ 557,157
Jan 17, 1 AM $ 0.0₇298
-0.18%
$ 238,592 $ 547,255
Jan 17, 12 AM $ 0.0₇299
+0.39%
$ 239,021 $ 546,019
Jan 16, 11 PM $ 0.0₇298
+0.58%
$ 238,331 $ 542,381
Jan 16, 10 PM $ 0.0₇296
+5.94%
$ 236,719 $ 529,838
Jan 16, 9 PM $ 0.0₇28
+2.45%
$ 223,922 $ 483,000
Jan 16, 8 PM $ 0.0₇273
+3.70%
$ 218,565 $ 448,236
Jan 16, 7 PM $ 0.0₇263
+0.53%
$ 210,607 $ 386,305
Jan 16, 6 PM $ 0.0₇262
-2.97%
$ 209,507 $ 364,034
Jan 16, 5 PM $ 0.0₇27
+3.57%
$ 215,995 $ 346,595
Jan 16, 4 PM $ 0.0₇26
+2.29%
$ 208,007 $ 320,531
Jan 16, 3 PM $ 0.0₇256
-11.48%
$ 206,627 $ 287,685
Jan 16, 2 PM $ 0.0₇29
-0.67%
$ 231,938 $ 208,220
Jan 16, 1 PM $ 0.0₇292
+3.15%
$ 233,816 $ 161,375