Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FREE coin Historical Data

FREE Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 8 PM $0.0₇244
+0.33%
$195,519 $18,296
Apr 19, 7 PM $0.0₇244
-0.16%
$194,879 $18,125
Apr 19, 6 PM $0.0₇244
+0.00%
$195,199 $17,671
Apr 19, 5 PM $0.0₇244
+0.49%
$195,199 $17,207
Apr 19, 4 PM $0.0₇243
-0.49%
$194,239 $16,611
Apr 19, 3 PM $0.0₇244
+0.00%
$195,198 $16,076
Apr 19, 2 PM $0.0₇244
+0.62%
$195,199 $15,468
Apr 19, 1 PM $0.0₇242
+0.00%
$193,919 $14,926
Apr 19, 12 PM $0.0₇243
+0.62%
$194,799 $13,153
Apr 19, 11 AM $0.0₇242
-0.45%
$193,599 $11,463
Apr 19, 10 AM $0.0₇243
+0.37%
$194,316 $9,668
Apr 19, 9 AM $0.0₇244
-0.85%
$194,955 $7,797
Apr 19, 8 AM $0.0₇246
+0.00%
$196,634 $6,561
Apr 19, 7 AM $0.0₇246
+0.00%
$196,633 $6,646
Apr 19, 6 AM $0.0₇246
+0.00%
$196,639 $6,605
Apr 19, 5 AM $0.0₇246
+0.00%
$196,639 $6,605
Apr 19, 4 AM $0.0₇246
+0.00%
$196,632 $6,645
Apr 19, 3 AM $0.0₇246
+0.00%
$196,634 $8,485
Apr 19, 2 AM $0.0₇246
+0.24%
$196,635 $9,921
Apr 19, 1 AM $0.0₇246
-0.16%
$196,637 $11,833
Apr 19, 12 AM $0.0₇246
+0.00%
$196,958 $12,376
Apr 18, 11 PM $0.0₇246
+0.04%
$196,959 $12,446
Apr 18, 10 PM $0.0₇246
-1.20%
$196,886 $12,530
Apr 18, 9 PM $0.0₇249
+0.00%
$199,271 $11,007
Apr 18, 8 PM $0.0₇249
+0.00%
$199,279 $11,020
Apr 18, 7 PM $0.0₇249
+0.00%
$199,279 $11,024
Apr 18, 6 PM $0.0₇249
+0.00%
$199,278 $11,024
Apr 18, 5 PM $0.0₇249
+0.00%
$199,278 $11,906
Apr 18, 4 PM $0.0₇249
+0.68%
$199,283 $12,283
Apr 18, 3 PM $0.0₇247
+0.00%
$197,933 $12,557
Apr 18, 2 PM $0.0₇247
+0.00%
$197,925 $14,062
Apr 18, 1 PM $0.0₇247
+0.00%
$197,919 $14,631
Apr 18, 12 PM $0.0₇247
+0.00%
$197,919 $16,310
Apr 18, 11 AM $0.0₇247
+0.00%
$197,927 $16,310
Apr 18, 10 AM $0.0₇247
-0.01%
$197,919 $16,310
Apr 18, 9 AM $0.0₇247
-1.68%
$197,938 $16,384
Apr 18, 8 AM $0.0₇259
+0.00%
$207,040 $18,646
Apr 18, 7 AM $0.0₇259
+0.00%
$207,040 $19,094
Apr 18, 6 AM $0.0₇259
+0.00%
$207,039 $20,147
Apr 18, 5 AM $0.0₇259
+0.00%
$207,039 $20,207
Apr 18, 4 AM $0.0₇259
-1.05%
$207,038 $20,279
Apr 18, 3 AM $0.0₇262
+0.56%
$209,238 $18,763
Apr 18, 2 AM $0.0₇26
-0.76%
$208,082 $16,267
Apr 18, 1 AM $0.0₇262
+0.00%
$209,679 $14,560
Apr 18, 12 AM $0.0₇262
+0.00%
$209,679 $13,062
Apr 17, 11 PM $0.0₇262
+0.88%
$209,682 $11,688
Apr 17, 10 PM $0.0₇26
+0.01%
$207,858 $10,383
Apr 17, 9 PM $0.0₇26
+0.00%
$207,842 $11,075
Apr 17, 8 PM $0.0₇26
+0.00%
$207,839 $11,987
Apr 17, 7 PM $0.0₇26
+0.00%
$207,840 $12,877