Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FREE coin Historical Data

FREE Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 6 PM $0.0₇31
-0.04%
$247,892 $90,837
Apr 15, 5 PM $0.0₇31
+0.00%
$247,998 $89,669
Apr 15, 4 PM $0.0₇31
+0.00%
$247,998 $87,222
Apr 15, 3 PM $0.0₇31
+0.00%
$247,998 $83,003
Apr 15, 2 PM $0.0₇31
+0.00%
$247,998 $78,704
Apr 15, 1 PM $0.0₇31
+0.02%
$247,998 $75,943
Apr 15, 12 PM $0.0₇31
+0.00%
$247,942 $72,267
Apr 15, 11 AM $0.0₇31
-0.02%
$247,939 $69,178
Apr 15, 10 AM $0.0₇31
-0.01%
$247,998 $70,791
Apr 15, 9 AM $0.0₇31
+0.05%
$248,024 $71,464
Apr 15, 8 AM $0.0₇31
+0.00%
$247,906 $71,686
Apr 15, 7 AM $0.0₇31
-5.82%
$247,903 $70,676
Apr 15, 6 AM $0.0₇329
+1.13%
$263,229 $69,235
Apr 15, 5 AM $0.0₇325
-1.35%
$260,285 $67,634
Apr 15, 4 AM $0.0₇326
-1.24%
$260,711 $65,393
Apr 15, 3 AM $0.0₇33
+0.00%
$263,996 $67,957
Apr 15, 2 AM $0.0₇33
+0.00%
$263,996 $66,002
Apr 15, 1 AM $0.0₇33
+0.00%
$263,998 $66,915
Apr 15, 12 AM $0.0₇33
+0.00%
$263,998 $67,886
Apr 14, 11 PM $0.0₇33
+0.00%
$263,998 $70,418
Apr 14, 10 PM $0.0₇33
+0.00%
$263,998 $71,168
Apr 14, 9 PM $0.0₇33
+0.00%
$263,998 $74,432
Apr 14, 8 PM $0.0₇33
+0.00%
$263,999 $75,647
Apr 14, 7 PM $0.0₇33
+0.00%
$263,996 $76,875
Apr 14, 6 PM $0.0₇33
-2.94%
$263,998 $76,919
Apr 14, 5 PM $0.0₇34
-0.66%
$271,998 $74,635
Apr 14, 4 PM $0.0₇33
+4.21%
$263,988 $73,639
Apr 14, 3 PM $0.0₇317
+5.65%
$253,332 $75,738
Apr 14, 2 PM $0.0₇3
+4.07%
$239,784 $41,517
Apr 14, 1 PM $0.0₇288
+2.32%
$230,415 $82,661
Apr 14, 12 PM $0.0₇281
+0.33%
$225,187 $86,455
Apr 14, 11 AM $0.0₇281
-6.47%
$224,457 $88,990
Apr 14, 10 AM $0.0₇3
+0.06%
$239,991 $86,495
Apr 14, 9 AM $0.0₇3
-0.05%
$239,836 $79,876
Apr 14, 8 AM $0.0₇3
-0.02%
$239,956 $77,745
Apr 14, 7 AM $0.0₇3
-3.58%
$239,998 $77,965
Apr 14, 6 AM $0.0₇311
-0.03%
$248,905 $78,997
Apr 14, 5 AM $0.0₇311
-0.46%
$248,985 $80,983
Apr 14, 4 AM $0.0₇313
-3.06%
$250,138 $83,322
Apr 14, 3 AM $0.0₇323
+0.00%
$258,038 $81,150
Apr 14, 2 AM $0.0₇323
-0.01%
$258,043 $86,179
Apr 14, 1 AM $0.0₇323
+0.18%
$258,063 $87,977
Apr 14, 12 AM $0.0₇322
-0.20%
$257,600 $89,759
Apr 13, 11 PM $0.0₇323
-0.01%
$258,127 $90,211
Apr 13, 10 PM $0.0₇323
+0.21%
$258,151 $91,713
Apr 13, 9 PM $0.0₇322
-0.02%
$257,598 $90,988
Apr 13, 8 PM $0.0₇322
+0.00%
$257,637 $92,621
Apr 13, 7 PM $0.0₇322
+0.00%
$257,639 $96,397
Apr 13, 6 PM $0.0₇322
+0.00%
$257,639 $99,225
Apr 13, 5 PM $0.0₇322
+0.00%
$257,641 $102,178