FREE coin Historical Data

FREE Page 87
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.0₇22
+0.25%
$ 176,234 $ 23,440
Jan 14, 11 AM $ 0.0₇22
+2.97%
$ 175,851 $ 25,905
Jan 14, 10 AM $ 0.0₇213
+0.83%
$ 170,762 $ 26,244
Jan 14, 9 AM $ 0.0₇212
-0.04%
$ 169,349 $ 26,595
Jan 14, 8 AM $ 0.0₇212
-1.55%
$ 169,418 $ 28,061
Jan 14, 7 AM $ 0.0₇215
+0.04%
$ 172,084 $ 28,150
Jan 14, 6 AM $ 0.0₇215
-2.07%
$ 172,020 $ 28,895
Jan 14, 5 AM $ 0.0₇22
+0.01%
$ 173,350 $ 30,942
Jan 14, 4 AM $ 0.0₇22
+1.10%
$ 175,642 $ 31,038
Jan 14, 3 AM $ 0.0₇217
-0.81%
$ 173,735 $ 30,864
Jan 14, 2 AM $ 0.0₇219
-0.23%
$ 175,145 $ 30,544
Jan 14, 1 AM $ 0.0₇219
+1.38%
$ 175,547 $ 30,393
Jan 14, 12 AM $ 0.0₇216
+0.06%
$ 173,158 $ 30,201
Jan 13, 11 PM $ 0.0₇216
+1.49%
$ 173,141 $ 29,910
Jan 13, 10 PM $ 0.0₇213
-4.66%
$ 170,518 $ 28,146
Jan 13, 9 PM $ 0.0₇226
+1.76%
$ 180,612 $ 27,083
Jan 13, 8 PM $ 0.0₇222
-3.37%
$ 177,495 $ 27,093
Jan 13, 7 PM $ 0.0₇23
+8.52%
$ 183,678 $ 22,252
Jan 13, 6 PM $ 0.0₇212
+2.51%
$ 169,252 $ 25,401
Jan 13, 5 PM $ 0.0₇206
+0.41%
$ 165,104 $ 25,210
Jan 13, 4 PM $ 0.0₇206
+1.61%
$ 164,422 $ 24,682
Jan 13, 3 PM $ 0.0₇202
+2.61%
$ 161,814 $ 24,432
Jan 13, 2 PM $ 0.0₇197
-2.45%
$ 157,697 $ 24,775
Jan 13, 1 PM $ 0.0₇202
-3.05%
$ 161,665 $ 23,746
Jan 13, 12 PM $ 0.0₇208
-0.59%
$ 164,268 $ 17,166
Jan 13, 11 AM $ 0.0₇21
+3.06%
$ 169,466 $ 17,987
Jan 13, 10 AM $ 0.0₇203
-0.47%
$ 162,754 $ 17,545
Jan 13, 9 AM $ 0.0₇204
-1.13%
$ 163,519 $ 13,068
Jan 13, 8 AM $ 0.0₇207
-3.03%
$ 165,382 $ 17,775
Jan 13, 7 AM $ 0.0₇213
+3.14%
$ 170,667 $ 18,359
Jan 13, 6 AM $ 0.0₇212
-1.27%
$ 169,848 $ 17,780
Jan 13, 5 AM $ 0.0₇215
-1.99%
$ 172,040 $ 15,612
Jan 13, 4 AM $ 0.0₇219
+2.61%
$ 175,532 $ 15,513
Jan 13, 3 AM $ 0.0₇214
-2.57%
$ 171,074 $ 15,595
Jan 13, 2 AM $ 0.0₇219
+2.64%
$ 175,593 $ 15,464
Jan 13, 1 AM $ 0.0₇214
-2.57%
$ 171,071 $ 15,481
Jan 13, 12 AM $ 0.0₇219
+2.64%
$ 175,589 $ 15,418
Jan 12, 11 PM $ 0.0₇214
+0.00%
$ 171,069 $ 15,418
Jan 12, 10 PM $ 0.0₇214
+0.00%
$ 171,067 $ 15,286
Jan 12, 9 PM $ 0.0₇214
-0.35%
$ 171,068 $ 15,297
Jan 12, 8 PM $ 0.0₇215
-3.44%
$ 171,672 $ 15,284
Jan 12, 7 PM $ 0.0₇222
+2.38%
$ 177,779 $ 15,316
Jan 12, 6 PM $ 0.0₇217
-2.47%
$ 173,645 $ 15,335
Jan 12, 5 PM $ 0.0₇223
+0.02%
$ 178,040 $ 15,193
Jan 12, 4 PM $ 0.0₇222
+3.49%
$ 177,997 $ 15,222
Jan 12, 3 PM $ 0.0₇211
+1.46%
$ 168,558 $ 14,269
Jan 12, 2 PM $ 0.0₇208
-6.57%
$ 166,135 $ 13,409
Jan 12, 1 PM $ 0.0₇222
+1.39%
$ 177,819 $ 13,410
Jan 12, 12 PM $ 0.0₇219
-3.17%
$ 175,375 $ 13,413
Jan 12, 11 AM $ 0.0₇226
+3.57%
$ 181,119 $ 12,510