FREE coin Historical Data

FREE Page 88
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.0₇226
+3.57%
$ 181,119 $ 12,510
Jan 12, 10 AM $ 0.0₇227
+0.13%
$ 181,439 $ 13,520
Jan 12, 9 AM $ 0.0₇226
+3.19%
$ 181,199 $ 12,434
Jan 12, 8 AM $ 0.0₇22
-0.07%
$ 175,603 $ 13,340
Jan 12, 7 AM $ 0.0₇22
-3.22%
$ 175,732 $ 12,592
Jan 12, 6 AM $ 0.0₇227
+1.32%
$ 181,573 $ 12,752
Jan 12, 5 AM $ 0.0₇224
+2.53%
$ 179,656 $ 12,744
Jan 12, 4 AM $ 0.0₇218
-0.51%
$ 174,784 $ 12,703
Jan 12, 3 AM $ 0.0₇22
-0.25%
$ 175,682 $ 12,703
Jan 12, 2 AM $ 0.0₇218
+0.00%
$ 174,768 $ 12,767
Jan 12, 1 AM $ 0.0₇218
-1.40%
$ 177,247 $ 12,789
Jan 12, 12 AM $ 0.0₇218
-1.40%
$ 174,761 $ 12,813
Jan 11, 11 PM $ 0.0₇222
+1.46%
$ 174,762 $ 12,852
Jan 11, 10 PM $ 0.0₇218
-0.04%
$ 174,698 $ 13,125
Jan 11, 9 PM $ 0.0₇218
-3.20%
$ 174,776 $ 13,263
Jan 11, 8 PM $ 0.0₇219
-2.94%
$ 175,182 $ 13,168
Jan 11, 7 PM $ 0.0₇226
+0.00%
$ 180,480 $ 13,327
Jan 11, 6 PM $ 0.0₇226
+3.39%
$ 180,485 $ 13,217
Jan 11, 5 PM $ 0.0₇218
+1.39%
$ 174,559 $ 15,846
Jan 11, 4 PM $ 0.0₇215
-1.54%
$ 172,171 $ 16,146
Jan 11, 3 PM $ 0.0₇219
-1.31%
$ 174,858 $ 16,158
Jan 11, 2 PM $ 0.0₇222
+2.94%
$ 177,371 $ 16,132
Jan 11, 1 PM $ 0.0₇215
-3.01%
$ 172,308 $ 16,089
Jan 11, 12 PM $ 0.0₇222
+0.11%
$ 177,651 $ 16,223
Jan 11, 11 AM $ 0.0₇222
-0.10%
$ 177,456 $ 16,255
Jan 11, 10 AM $ 0.0₇216
-3.12%
$ 172,415 $ 16,286
Jan 11, 9 AM $ 0.0₇222
+2.99%
$ 177,975 $ 16,376
Jan 11, 8 AM $ 0.0₇216
-1.44%
$ 172,807 $ 16,335
Jan 11, 7 AM $ 0.0₇219
-1.43%
$ 175,329 $ 16,387
Jan 11, 6 AM $ 0.0₇222
-2.87%
$ 177,872 $ 14,800
Jan 11, 5 AM $ 0.0₇222
+0.00%
$ 177,820 $ 16,176
Jan 11, 4 AM $ 0.0₇222
-4.31%
$ 177,823 $ 16,214
Jan 11, 3 AM $ 0.0₇23
+3.49%
$ 183,888 $ 14,804
Jan 11, 2 AM $ 0.0₇222
+3.13%
$ 177,695 $ 16,206
Jan 11, 1 AM $ 0.0₇215
+0.00%
$ 172,307 $ 16,163
Jan 11, 12 AM $ 0.0₇215
+0.00%
$ 172,307 $ 16,160
Jan 10, 11 PM $ 0.0₇215
-1.83%
$ 172,307 $ 16,159
Jan 10, 10 PM $ 0.0₇219
+0.00%
$ 175,511 $ 15,995
Jan 10, 9 PM $ 0.0₇219
+0.03%
$ 175,516 $ 15,894
Jan 10, 8 PM $ 0.0₇226
-0.29%
$ 175,467 $ 15,894
Jan 10, 7 PM $ 0.0₇227
+3.84%
$ 181,578 $ 14,366
Jan 10, 6 PM $ 0.0₇225
-0.04%
$ 180,354 $ 15,594
Jan 10, 5 PM $ 0.0₇226
-0.05%
$ 185,564 $ 12,925
Jan 10, 4 PM $ 0.0₇226
-1.96%
$ 180,507 $ 12,221
Jan 10, 3 PM $ 0.0₇23
-1.10%
$ 184,484 $ 12,866
Jan 10, 2 PM $ 0.0₇233
-1.71%
$ 186,156 $ 12,945
Jan 10, 1 PM $ 0.0₇237
-0.05%
$ 182,829 $ 13,153
Jan 10, 12 PM $ 0.0₇237
+3.74%
$ 189,501 $ 12,896
Jan 10, 11 AM $ 0.0₇228
+0.00%
$ 182,666 $ 12,727
Jan 10, 10 AM $ 0.0₇237
+3.76%
$ 189,537 $ 12,718