Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FREE coin Historical Data

FREE Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 4 PM $0.0₇322
+0.00%
$257,648 $105,962
Apr 13, 3 PM $0.0₇322
+0.02%
$257,642 $108,463
Apr 13, 2 PM $0.0₇322
+0.00%
$257,599 $109,395
Apr 13, 1 PM $0.0₇322
+0.00%
$257,599 $107,808
Apr 13, 12 PM $0.0₇322
+0.00%
$257,599 $106,990
Apr 13, 11 AM $0.0₇322
-2.48%
$257,598 $108,040
Apr 13, 10 AM $0.0₇33
-0.05%
$264,152 $108,745
Apr 13, 9 AM $0.0₇33
-2.63%
$264,290 $111,321
Apr 13, 8 AM $0.0₇339
-0.10%
$271,438 $115,315
Apr 13, 7 AM $0.0₇34
+2.15%
$271,721 $115,335
Apr 13, 6 AM $0.0₇333
-1.37%
$266,005 $112,100
Apr 13, 5 AM $0.0₇337
+0.01%
$269,693 $112,644
Apr 13, 4 AM $0.0₇337
-0.52%
$269,670 $112,965
Apr 13, 3 AM $0.0₇339
-0.33%
$271,091 $112,912
Apr 13, 2 AM $0.0₇34
+0.03%
$271,998 $110,759
Apr 13, 1 AM $0.0₇34
-0.03%
$271,905 $110,163
Apr 13, 12 AM $0.0₇34
+0.00%
$271,998 $106,955
Apr 12, 11 PM $0.0₇34
+0.00%
$271,998 $103,589
Apr 12, 10 PM $0.0₇34
+0.00%
$271,998 $99,208
Apr 12, 9 PM $0.0₇34
+0.00%
$271,998 $94,844
Apr 12, 8 PM $0.0₇34
+0.00%
$271,997 $92,315
Apr 12, 7 PM $0.0₇34
-2.87%
$271,998 $88,004
Apr 12, 6 PM $0.0₇35
+0.00%
$280,028 $86,164
Apr 12, 5 PM $0.0₇35
+0.00%
$280,027 $83,590
Apr 12, 4 PM $0.0₇35
+0.00%
$280,025 $81,152
Apr 12, 3 PM $0.0₇35
+0.00%
$280,023 $79,582
Apr 12, 2 PM $0.0₇35
+0.13%
$280,021 $77,165
Apr 12, 1 PM $0.0₇35
-0.13%
$279,663 $76,890
Apr 12, 12 PM $0.0₇35
+0.00%
$280,017 $72,994
Apr 12, 11 AM $0.0₇35
+0.87%
$280,018 $73,586
Apr 12, 10 AM $0.0₇347
+2.06%
$277,598 $71,271
Apr 12, 9 AM $0.0₇34
+0.00%
$271,998 $71,771
Apr 12, 8 AM $0.0₇34
+1.03%
$271,998 $69,790
Apr 12, 7 AM $0.0₇337
+1.84%
$269,237 $71,020
Apr 12, 6 AM $0.0₇33
-0.71%
$264,382 $71,193
Apr 12, 5 AM $0.0₇33
-0.01%
$264,385 $69,066
Apr 12, 4 AM $0.0₇331
+0.15%
$264,399 $67,022
Apr 12, 3 AM $0.0₇33
+0.01%
$263,998 $47,232
Apr 12, 2 AM $0.0₇33
-0.01%
$263,978 $45,220
Apr 12, 1 AM $0.0₇33
+0.36%
$263,998 $43,316
Apr 12, 12 AM $0.0₇333
+0.14%
$266,119 $59,427
Apr 11, 11 PM $0.0₇332
+0.22%
$265,741 $57,727
Apr 11, 10 PM $0.0₇331
+0.28%
$265,160 $60,789
Apr 11, 9 PM $0.0₇331
-0.26%
$264,408 $65,754
Apr 11, 8 PM $0.0₇331
+0.48%
$265,107 $69,225
Apr 11, 7 PM $0.0₇33
-0.07%
$263,847 $72,136
Apr 11, 6 PM $0.0₇33
+33.94%
$264,027 $71,209
Apr 11, 5 PM $0.0₇246
+0.00%
$197,119 $34,043
Apr 11, 4 PM $0.0₇246
+0.00%
$197,114 $34,433
Apr 11, 3 PM $0.0₇246
+0.29%
$197,114 $34,900