FREE coin Historical Data

FREE Page 89
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.0₇237
+3.76%
$ 189,537 $ 12,718
Jan 10, 9 AM $ 0.0₇228
-1.85%
$ 182,674 $ 12,669
Jan 10, 8 AM $ 0.0₇241
+0.07%
$ 192,966 $ 12,785
Jan 10, 7 AM $ 0.0₇241
+0.01%
$ 192,829 $ 13,598
Jan 10, 6 AM $ 0.0₇241
+3.30%
$ 192,802 $ 14,050
Jan 10, 5 AM $ 0.0₇233
-0.09%
$ 186,648 $ 15,034
Jan 10, 4 AM $ 0.0₇234
+0.13%
$ 186,811 $ 15,520
Jan 10, 3 AM $ 0.0₇233
-0.08%
$ 186,567 $ 15,683
Jan 10, 2 AM $ 0.0₇241
+3.09%
$ 192,480 $ 15,613
Jan 10, 1 AM $ 0.0₇233
+0.00%
$ 186,714 $ 15,550
Jan 10, 12 AM $ 0.0₇233
+0.00%
$ 186,712 $ 15,599
Jan 9, 11 PM $ 0.0₇233
-2.99%
$ 186,711 $ 15,634
Jan 9, 10 PM $ 0.0₇241
+3.15%
$ 192,471 $ 15,684
Jan 9, 9 PM $ 0.0₇233
-2.98%
$ 186,591 $ 15,659
Jan 9, 8 PM $ 0.0₇233
+0.00%
$ 186,591 $ 15,668
Jan 9, 7 PM $ 0.0₇233
-2.98%
$ 186,595 $ 15,595
Jan 9, 6 PM $ 0.0₇24
-1.43%
$ 192,331 $ 15,751
Jan 9, 5 PM $ 0.0₇244
+0.03%
$ 195,129 $ 15,635
Jan 9, 4 PM $ 0.0₇244
+2.56%
$ 195,065 $ 15,880
Jan 9, 3 PM $ 0.0₇238
+0.00%
$ 195,838 $ 15,491
Jan 9, 2 PM $ 0.0₇238
+0.83%
$ 190,190 $ 15,638
Jan 9, 1 PM $ 0.0₇236
-0.03%
$ 189,406 $ 15,481
Jan 9, 12 PM $ 0.0₇236
-0.09%
$ 188,686 $ 15,510
Jan 9, 11 AM $ 0.0₇236
+0.04%
$ 188,850 $ 15,664
Jan 9, 10 AM $ 0.0₇237
-3.34%
$ 195,979 $ 13,441
Jan 9, 9 AM $ 0.0₇245
+3.83%
$ 195,958 $ 13,618
Jan 9, 8 AM $ 0.0₇236
+3.65%
$ 188,722 $ 15,819
Jan 9, 7 AM $ 0.0₇228
-0.63%
$ 182,077 $ 15,183
Jan 9, 6 AM $ 0.0₇235
-0.50%
$ 187,856 $ 14,660
Jan 9, 5 AM $ 0.0₇236
+2.57%
$ 188,791 $ 13,379
Jan 9, 4 AM $ 0.0₇23
-2.47%
$ 183,842 $ 13,296
Jan 9, 3 AM $ 0.0₇236
+0.96%
$ 188,490 $ 13,138
Jan 9, 2 AM $ 0.0₇233
+0.47%
$ 186,706 $ 13,253
Jan 9, 1 AM $ 0.0₇232
+0.00%
$ 190,234 $ 13,349
Jan 9, 12 AM $ 0.0₇232
+0.00%
$ 185,824 $ 13,351
Jan 8, 11 PM $ 0.0₇232
-1.50%
$ 185,824 $ 13,369
Jan 8, 10 PM $ 0.0₇236
-0.27%
$ 188,660 $ 13,191
Jan 8, 9 PM $ 0.0₇236
+1.65%
$ 186,082 $ 13,339
Jan 8, 8 PM $ 0.0₇233
-2.53%
$ 186,107 $ 13,381
Jan 8, 7 PM $ 0.0₇239
+0.43%
$ 190,941 $ 13,477
Jan 8, 6 PM $ 0.0₇238
-0.15%
$ 190,118 $ 13,513
Jan 8, 5 PM $ 0.0₇238
+2.43%
$ 190,409 $ 13,592
Jan 8, 4 PM $ 0.0₇232
+0.00%
$ 185,893 $ 13,445
Jan 8, 3 PM $ 0.0₇232
-3.43%
$ 191,427 $ 13,492
Jan 8, 2 PM $ 0.0₇241
+1.38%
$ 192,502 $ 13,346
Jan 8, 1 PM $ 0.0₇237
-0.04%
$ 189,874 $ 13,686
Jan 8, 12 PM $ 0.0₇237
-1.97%
$ 189,944 $ 13,721
Jan 8, 11 AM $ 0.0₇242
-1.15%
$ 193,754 $ 13,674
Jan 8, 10 AM $ 0.0₇245
+0.87%
$ 196,013 $ 13,802
Jan 8, 9 AM $ 0.0₇243
-3.09%
$ 194,331 $ 14,198