Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FREE coin Historical Data

FREE Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 3 PM $0.0₇246
+0.29%
$197,114 $34,900
Apr 11, 2 PM $0.0₇246
+0.00%
$196,871 $36,144
Apr 11, 1 PM $0.0₇246
+1.52%
$196,871 $36,466
Apr 11, 12 PM $0.0₇242
+1.00%
$193,915 $36,481
Apr 11, 11 AM $0.0₇24
+0.50%
$191,987 $37,655
Apr 11, 10 AM $0.0₇239
+0.04%
$191,199 $36,004
Apr 11, 9 AM $0.0₇239
-1.14%
$190,879 $34,986
Apr 11, 8 AM $0.0₇237
-0.01%
$189,341 $35,650
Apr 11, 7 AM $0.0₇237
-15.80%
$189,353 $36,745
Apr 11, 6 AM $0.0₇281
+0.79%
$224,878 $32,866
Apr 11, 5 AM $0.0₇279
+0.00%
$223,040 $32,453
Apr 11, 4 AM $0.0₇279
+0.00%
$223,038 $32,559
Apr 11, 3 AM $0.0₇279
+0.00%
$223,039 $32,555
Apr 11, 2 AM $0.0₇279
+0.00%
$223,039 $32,612
Apr 11, 1 AM $0.0₇279
-0.11%
$223,039 $32,621
Apr 11, 12 AM $0.0₇279
+0.00%
$223,279 $31,544
Apr 10, 11 PM $0.0₇279
-0.07%
$223,279 $31,599
Apr 10, 10 PM $0.0₇285
+0.00%
$228,395 $28,418
Apr 10, 9 PM $0.0₇285
+0.00%
$228,398 $30,252
Apr 10, 8 PM $0.0₇285
+0.00%
$228,398 $31,905
Apr 10, 7 PM $0.0₇286
-0.07%
$228,399 $33,851
Apr 10, 6 PM $0.0₇286
+0.18%
$228,559 $34,065
Apr 10, 5 PM $0.0₇285
+0.28%
$228,159 $33,658
Apr 10, 4 PM $0.0₇284
+0.42%
$227,519 $33,279
Apr 10, 3 PM $0.0₇283
+0.00%
$226,559 $32,740
Apr 10, 2 PM $0.0₇283
+0.00%
$226,559 $32,335
Apr 10, 1 PM $0.0₇283
-0.21%
$226,559 $31,371
Apr 10, 12 PM $0.0₇284
+1.50%
$227,038 $29,717
Apr 10, 11 AM $0.0₇28
+0.32%
$223,601 $28,303
Apr 10, 10 AM $0.0₇279
+0.00%
$222,879 $26,239
Apr 10, 9 AM $0.0₇279
+0.00%
$222,879 $24,890
Apr 10, 8 AM $0.0₇279
-0.64%
$222,878 $25,463
Apr 10, 7 AM $0.0₇28
-0.04%
$224,319 $25,488
Apr 10, 6 AM $0.0₇28
+0.25%
$224,399 $26,619
Apr 10, 5 AM $0.0₇28
+0.00%
$223,838 $27,033
Apr 10, 4 AM $0.0₇28
+0.32%
$223,838 $27,133
Apr 10, 3 AM $0.0₇279
+0.00%
$223,119 $27,240
Apr 10, 2 AM $0.0₇279
+0.00%
$223,119 $27,202
Apr 10, 1 AM $0.0₇279
-0.46%
$223,118 $27,230
Apr 10, 12 AM $0.0₇28
+0.00%
$224,158 $27,341
Apr 9, 11 PM $0.0₇28
-0.50%
$224,159 $27,156
Apr 9, 10 PM $0.0₇282
+0.00%
$225,279 $26,587
Apr 9, 9 PM $0.0₇282
+0.07%
$225,599 $24,769
Apr 9, 8 PM $0.0₇282
-0.14%
$225,439 $22,765
Apr 9, 7 PM $0.0₇282
+1.26%
$225,759 $20,879
Apr 9, 6 PM $0.0₇279
+0.00%
$222,959 $20,615
Apr 9, 5 PM $0.0₇279
-21.58%
$222,961 $21,430
Apr 9, 4 PM $0.0₇355
-0.11%
$284,332 $122,337
Apr 9, 3 PM $0.0₇356
+1.21%
$284,658 $125,805
Apr 9, 2 PM $0.0₇352
+0.00%
$281,265 $128,109