FREE coin Historical Data

FREE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.0₇583
+1.14%
$ 583,077 $ 932,056
Jun 4, 2025 $ 0.0₇577
-4.70%
$ 576,502 $ 244,169
Jun 3, 2025 $ 0.0₇605
-1.27%
$ 604,916 $ 186,959
Jun 2, 2025 $ 0.0₇613
-1.41%
$ 612,689 $ 641,500
Jun 1, 2025 $ 0.0₇622
+1.13%
$ 621,673 $ 202,424
May 31, 2025 $ 0.0₇615
-4.42%
$ 614,748 $ 1.06 million
May 30, 2025 $ 0.0₇645
-4.29%
$ 644,708 $ 195,862
May 29, 2025 $ 0.0₇674
+3.42%
$ 673,615 $ 218,017
May 28, 2025 $ 0.0₇651
+1.82%
$ 651,320 $ 228,281
May 27, 2025 $ 0.0₇64
-3.16%
$ 639,526 $ 175,772
May 26, 2025 $ 0.0₇66
+0.26%
$ 660,399 $ 162,149
May 25, 2025 $ 0.0₇659
-0.18%
$ 658,626 $ 172,318
May 24, 2025 $ 0.0₇66
-6.76%
$ 659,806 $ 212,192
May 23, 2025 $ 0.0₇708
+3.14%
$ 707,651 $ 177,928
May 22, 2025 $ 0.0₇686
+2.54%
$ 686,088 $ 191,056
May 21, 2025 $ 0.0₇669
-2.04%
$ 669,105 $ 114,434
May 20, 2025 $ 0.0₇683
-11.95%
$ 682,765 $ 119,831
May 19, 2025 $ 0.0₇775
+0.83%
$ 775,465 $ 118,032
May 18, 2025 $ 0.0₇769
+3.44%
$ 769,077 $ 183,192
May 17, 2025 $ 0.0₇743
-14.51%
$ 743,469 $ 243,804
May 16, 2025 $ 0.0₇869
+4.74%
$ 869,327 $ 89,264
May 15, 2025 $ 0.0₇831
-74.88%
$ 831,472 $ 73,747
May 14, 2025 $ 0.0₆33
-3.21%
$ 3.3 million $ 13
May 13, 2025 $ 0.0₆344
+5.09%
$ 3.44 million $ 14
May 12, 2025 $ 0.0₆328
-1.19%
$ 3.28 million $ 13
May 11, 2025 $ 0.0₆329
-8.34%
$ 3.29 million $ 13
May 10, 2025 $ 0.0₆356
+21.87%
$ 3.56 million $ 15
May 9, 2025 $ 0.0₆293
+4.59%
$ 2.93 million $ 12
May 8, 2025 $ 0.0₆282
+14.43%
$ 2.82 million $ 11
May 7, 2025 $ 0.0₆245
-0.63%
$ 2.45 million $ 10
May 6, 2025 $ 0.0₆246
+1.52%
$ 2.46 million $ 9
May 5, 2025 $ 0.0₆242
+0.06%
$ 2.42 million $ 10
May 4, 2025 $ 0.0₆244
-2.23%
$ 2.44 million $ 9
May 3, 2025 $ 0.0₆25
-3.29%
$ 2.5 million $ 10
May 2, 2025 $ 0.0₆26
+0.43%
$ 2.6 million $ 9
May 1, 2025 $ 0.0₆257
+4.85%
$ 2.57 million $ 10
Apr 30, 2025 $ 0.0₆247
+374.20%
$ 2.47 million $ 10
Apr 29, 2025 $ 0.0₇814
-1.96%
$ 814,100 $ 78,676
Apr 28, 2025 $ 0.0₇831
-1.00%
$ 830,555 $ 94,187
Apr 27, 2025 $ 0.0₇839
+2.99%
$ 838,962 $ 100,000
Apr 26, 2025 $ 0.0₇815
-1.21%
$ 814,641 $ 103,598
Apr 25, 2025 $ 0.0₇826
+4.58%
$ 826,127 $ 127,326
Apr 24, 2025 $ 0.0₇79
-4.25%
$ 789,967 $ 43,793
Apr 23, 2025 $ 0.0₇825
+10.15%
$ 825,000 $ 119,645
Apr 22, 2025 $ 0.0₇749
+12.63%
$ 749,000 $ 91,952
Apr 21, 2025 $ 0.0₇665
-3.20%
$ 665,019 $ 85,315
Apr 20, 2025 $ 0.0₇687
-4.67%
$ 687,000 $ 77,742
Apr 19, 2025 $ 0.0₇721
-1.19%
$ 720,669 $ 120,371
Apr 18, 2025 $ 0.0₇729
-2.82%
$ 729,378 $ 48,722
Apr 17, 2025 $ 0.0₇751
-1.03%
$ 750,539 $ 73,708