FREE coin Historical Data

FREE Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.0₇295
-0.01%
$ 235,681 $ 102,442
May 8, 11 AM $ 0.0₇295
-0.16%
$ 235,702 $ 102,923
May 8, 10 AM $ 0.0₇295
+0.21%
$ 236,079 $ 105,571
May 8, 9 AM $ 0.0₇295
+0.00%
$ 235,749 $ 106,521
May 8, 8 AM $ 0.0₇295
-0.14%
$ 235,754 $ 107,391
May 8, 7 AM $ 0.0₇295
+0.14%
$ 236,079 $ 108,572
May 8, 6 AM $ 0.0₇295
-1.77%
$ 235,739 $ 109,051
May 8, 5 AM $ 0.0₇3
-3.11%
$ 239,998 $ 107,965
May 8, 4 AM $ 0.0₇31
+0.01%
$ 247,703 $ 106,583
May 8, 3 AM $ 0.0₇31
-0.28%
$ 247,680 $ 107,123
May 8, 2 AM $ 0.0₇31
-0.16%
$ 248,365 $ 108,617
May 8, 1 AM $ 0.0₇311
+0.12%
$ 248,768 $ 111,327
May 8, 12 AM $ 0.0₇311
+0.00%
$ 248,496 $ 115,451
May 7, 11 PM $ 0.0₇311
-0.01%
$ 248,487 $ 118,245
May 7, 10 PM $ 0.0₇311
-0.01%
$ 248,521 $ 118,859
May 7, 9 PM $ 0.0₇311
-0.04%
$ 248,557 $ 120,516
May 7, 8 PM $ 0.0₇311
+0.00%
$ 248,664 $ 120,329
May 7, 7 PM $ 0.0₇311
+0.05%
$ 248,798 $ 118,735
May 7, 6 PM $ 0.0₇311
+0.00%
$ 248,663 $ 116,908
May 7, 5 PM $ 0.0₇311
+0.00%
$ 248,651 $ 117,476
May 7, 4 PM $ 0.0₇311
+0.11%
$ 248,643 $ 115,224
May 7, 3 PM $ 0.0₇31
-0.17%
$ 248,371 $ 116,171
May 7, 2 PM $ 0.0₇311
+0.25%
$ 248,798 $ 118,442
May 7, 1 PM $ 0.0₇31
-0.01%
$ 248,175 $ 120,388
May 7, 12 PM $ 0.0₇31
+0.01%
$ 248,189 $ 123,387
May 7, 11 AM $ 0.0₇31
-0.01%
$ 248,171 $ 126,103
May 7, 10 AM $ 0.0₇31
+0.02%
$ 248,197 $ 128,571
May 7, 9 AM $ 0.0₇31
-0.02%
$ 248,159 $ 129,834
May 7, 8 AM $ 0.0₇31
+0.00%
$ 248,209 $ 128,793
May 7, 7 AM $ 0.0₇31
-0.24%
$ 248,204 $ 126,296
May 7, 6 AM $ 0.0₇311
+0.10%
$ 248,798 $ 126,599
May 7, 5 AM $ 0.0₇311
+0.24%
$ 248,559 $ 124,668
May 7, 4 AM $ 0.0₇31
-0.04%
$ 247,961 $ 122,702
May 7, 3 AM $ 0.0₇31
+0.00%
$ 248,200 $ 122,145
May 7, 2 AM $ 0.0₇31
+0.03%
$ 248,194 $ 118,137
May 7, 1 AM $ 0.0₇31
-0.25%
$ 248,110 $ 116,232
May 7, 12 AM $ 0.0₇311
+0.25%
$ 248,738 $ 116,319
May 6, 11 PM $ 0.0₇31
+0.01%
$ 248,132 $ 119,675
May 6, 10 PM $ 0.0₇31
-0.28%
$ 248,102 $ 120,913
May 6, 9 PM $ 0.0₇311
+0.00%
$ 248,798 $ 121,695
May 6, 8 PM $ 0.0₇311
+0.02%
$ 248,798 $ 123,778
May 6, 7 PM $ 0.0₇311
+0.30%
$ 248,761 $ 127,084
May 6, 6 PM $ 0.0₇31
-1.09%
$ 248,028 $ 132,462
May 6, 5 PM $ 0.0₇313
-1.77%
$ 250,752 $ 133,997
May 6, 4 PM $ 0.0₇319
+0.07%
$ 255,279 $ 138,298
May 6, 3 PM $ 0.0₇319
-0.37%
$ 255,386 $ 142,749
May 6, 2 PM $ 0.0₇32
-0.21%
$ 256,335 $ 143,467
May 6, 1 PM $ 0.0₇321
+0.02%
$ 256,881 $ 142,870
May 6, 12 PM $ 0.0₇321
+0.66%
$ 256,838 $ 140,999
May 6, 11 AM $ 0.0₇319
+1.56%
$ 255,158 $ 140,507