FREE coin Historical Data

FREE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $ 0.0₇194
+0.00%
$ 155,210 $ 38,215
Jun 23, 4 AM $ 0.0₇194
+0.00%
$ 155,216 $ 43,732
Jun 23, 3 AM $ 0.0₇194
+0.38%
$ 155,217 $ 40,913
Jun 23, 2 AM $ 0.0₇193
+0.02%
$ 154,629 $ 38,222
Jun 23, 1 AM $ 0.0₇193
+0.03%
$ 154,596 $ 35,838
Jun 23, 12 AM $ 0.0₇193
-0.42%
$ 154,555 $ 33,435
Jun 22, 11 PM $ 0.0₇194
+0.00%
$ 155,199 $ 30,728
Jun 22, 10 PM $ 0.0₇193
+0.00%
$ 154,418 $ 29,742
Jun 22, 9 PM $ 0.0₇193
-0.54%
$ 154,415 $ 29,633
Jun 22, 8 PM $ 0.0₇194
+0.09%
$ 155,253 $ 29,378
Jun 22, 7 PM $ 0.0₇194
-0.54%
$ 155,113 $ 25,575
Jun 22, 6 PM $ 0.0₇195
+0.51%
$ 155,950 $ 23,091
Jun 22, 5 PM $ 0.0₇194
+0.01%
$ 155,152 $ 23,129
Jun 22, 4 PM $ 0.0₇194
-1.37%
$ 155,140 $ 23,901
Jun 22, 3 PM $ 0.0₇197
-0.12%
$ 157,288 $ 26,019
Jun 22, 2 PM $ 0.0₇197
-0.07%
$ 157,469 $ 32,008
Jun 22, 1 PM $ 0.0₇197
+1.22%
$ 157,574 $ 38,417
Jun 22, 12 PM $ 0.0₇195
-0.10%
$ 155,681 $ 43,565
Jun 22, 11 AM $ 0.0₇195
+0.00%
$ 155,842 $ 48,009
Jun 22, 10 AM $ 0.0₇195
-0.01%
$ 155,844 $ 52,653
Jun 22, 9 AM $ 0.0₇195
+0.00%
$ 155,856 $ 59,030
Jun 22, 8 AM $ 0.0₇195
-0.04%
$ 155,863 $ 65,930
Jun 22, 7 AM $ 0.0₇195
+0.00%
$ 155,919 $ 70,131
Jun 22, 6 AM $ 0.0₇194
+0.00%
$ 155,150 $ 77,173
Jun 22, 5 AM $ 0.0₇194
-5.04%
$ 155,149 $ 75,739
Jun 22, 4 AM $ 0.0₇204
-0.02%
$ 163,383 $ 74,387
Jun 22, 3 AM $ 0.0₇204
+0.29%
$ 163,414 $ 78,941
Jun 22, 2 AM $ 0.0₇204
-0.33%
$ 162,941 $ 83,417
Jun 22, 1 AM $ 0.0₇204
-0.14%
$ 163,486 $ 83,535
Jun 22, 12 AM $ 0.0₇205
+0.47%
$ 163,711 $ 83,253
Jun 21, 11 PM $ 0.0₇204
-0.60%
$ 162,948 $ 83,342
Jun 21, 10 PM $ 0.0₇205
+0.00%
$ 163,939 $ 81,676
Jun 21, 9 PM $ 0.0₇205
-1.47%
$ 163,939 $ 82,539
Jun 21, 8 PM $ 0.0₇208
+0.03%
$ 166,352 $ 83,267
Jun 21, 7 PM $ 0.0₇208
-0.01%
$ 166,265 $ 87,705
Jun 21, 6 PM $ 0.0₇209
+0.00%
$ 166,911 $ 90,787
Jun 21, 5 PM $ 0.0₇209
-0.07%
$ 166,915 $ 92,494
Jun 21, 4 PM $ 0.0₇209
-0.09%
$ 167,031 $ 95,605
Jun 21, 3 PM $ 0.0₇209
+0.00%
$ 167,188 $ 97,026
Jun 21, 2 PM $ 0.0₇209
+0.00%
$ 167,198 $ 93,198
Jun 21, 1 PM $ 0.0₇209
+0.00%
$ 167,185 $ 86,585
Jun 21, 12 PM $ 0.0₇209
+0.00%
$ 167,191 $ 83,642
Jun 21, 11 AM $ 0.0₇209
+0.00%
$ 167,191 $ 80,722
Jun 21, 10 AM $ 0.0₇209
+0.01%
$ 167,199 $ 78,046
Jun 21, 9 AM $ 0.0₇209
-0.40%
$ 167,189 $ 73,456
Jun 21, 8 AM $ 0.0₇21
-2.37%
$ 167,855 $ 71,077
Jun 21, 7 AM $ 0.0₇215
+0.94%
$ 171,935 $ 70,861
Jun 21, 6 AM $ 0.0₇213
+0.11%
$ 170,334 $ 68,288
Jun 21, 5 AM $ 0.0₇213
-0.84%
$ 170,148 $ 67,271
Jun 21, 4 AM $ 0.0₇214
+0.02%
$ 171,593 $ 66,424