Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FREE coin Historical Data

FREE Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 12 AM $0.0₇123
+0.00%
$97,999 $1,665
Sep 22, 11 PM $0.0₇123
+2.08%
$97,999 $1,670
Sep 22, 10 PM $0.0₇12
+0.00%
$95,999 $1,658
Sep 22, 9 PM $0.0₇12
-2.54%
$96,134 $1,687
Sep 22, 8 PM $0.0₇123
+0.00%
$98,639 $1,626
Sep 22, 7 PM $0.0₇119
-0.26%
$95,028 $1,619
Sep 22, 6 PM $0.0₇119
-2.85%
$95,279 $1,672
Sep 22, 5 PM $0.0₇123
+0.00%
$98,079 $1,620
Sep 22, 4 PM $0.0₇123
+0.66%
$98,079 $1,785
Sep 22, 3 PM $0.0₇122
-0.41%
$97,439 $1,653
Sep 22, 2 PM $0.0₇122
-3.47%
$97,839 $1,599
Sep 22, 1 PM $0.0₇127
-0.16%
$101,359 $1,598
Sep 22, 12 PM $0.0₇127
-7.83%
$101,759 $1,504
Sep 22, 11 AM $0.0₇138
+0.00%
$110,399 $1,144
Sep 22, 10 AM $0.0₇138
+4.55%
$110,399 $1,015
Sep 22, 9 AM $0.0₇132
+6.97%
$105,599 $1,036
Sep 22, 8 AM $0.0₇123
-3.29%
$98,719 $838
Sep 22, 7 AM $0.0₇128
+0.00%
$102,079 $664
Sep 22, 6 AM $0.0₇128
+3.40%
$102,079 $668
Sep 22, 5 AM $0.0₇123
+0.00%
$98,719 $648
Sep 22, 4 AM $0.0₇123
+0.00%
$98,719 $717
Sep 22, 3 AM $0.0₇123
-3.29%
$98,719 $717
Sep 22, 2 AM $0.0₇128
+0.00%
$102,079 $714
Sep 22, 1 AM $0.0₇128
+0.00%
$102,079 $714
Sep 22, 12 AM $0.0₇128
+3.40%
$102,079 $729
Sep 21, 11 PM $0.0₇123
+0.00%
$98,719 $724
Sep 21, 10 PM $0.0₇123
-3.29%
$98,719 $795
Sep 21, 9 PM $0.0₇128
+0.00%
$102,079 $708
Sep 21, 8 PM $0.0₇128
+0.00%
$102,079 $708
Sep 21, 7 PM $0.0₇128
+4.68%
$102,079 $710
Sep 21, 6 PM $0.0₇122
-0.61%
$97,519 $545
Sep 21, 5 PM $0.0₇123
+0.95%
$98,120 $551
Sep 21, 4 PM $0.0₇121
+0.00%
$97,199 $314
Sep 21, 3 PM $0.0₇121
+0.00%
$97,199 $318
Sep 21, 2 PM $0.0₇121
+0.66%
$97,199 $318
Sep 21, 1 PM $0.0₇121
+0.00%
$96,559 $199
Sep 21, 12 PM $0.0₇121
+0.00%
$96,559 $209
Sep 21, 11 AM $0.0₇121
-4.74%
$96,559 $237
Sep 21, 10 AM $0.0₇127
+4.97%
$101,359 $235
Sep 21, 9 AM $0.0₇121
-1.31%
$96,559 $214
Sep 21, 8 AM $0.0₇122
+0.00%
$97,839 $210
Sep 21, 7 AM $0.0₇122
+0.33%
$97,839 $210
Sep 21, 6 AM $0.0₇122
+1.84%
$97,519 $212
Sep 21, 5 AM $0.0₇12
+2.05%
$95,759 $199
Sep 21, 4 AM $0.0₇117
+0.00%
$93,839 $138
Sep 21, 3 AM $0.0₇117
+0.00%
$93,839 $139
Sep 21, 2 AM $0.0₇117
+0.00%
$93,839 $140
Sep 21, 1 AM $0.0₇117
+0.00%
$93,839 $140
Sep 21, 12 AM $0.0₇117
+0.00%
$93,839 $179
Sep 20, 11 PM $0.0₇117
+0.00%
$93,839 $182