FREE coin Historical Data

FREE Page 9
Download
Date Close Price change Market cap Trading volume
12:46 PM $ 0.0₇35
+0.00%
$ 281,268 $ 130,642
12:45 PM $ 0.0₇35
+0.00%
$ 281,268 $ 130,642
12:44 PM $ 0.0₇35
+0.00%
$ 279,908 $ 130,655
12:43 PM $ 0.0₇35
+0.00%
$ 279,908 $ 130,695
12:42 PM $ 0.0₇35
+0.00%
$ 279,908 $ 130,727
12:41 PM $ 0.0₇35
+0.00%
$ 279,908 $ 130,748
12:40 PM $ 0.0₇35
+0.00%
$ 279,908 $ 130,748
12:39 PM $ 0.0₇35
+0.00%
$ 279,908 $ 130,865
12:38 PM $ 0.0₇35
+0.00%
$ 279,908 $ 130,938
12:37 PM $ 0.0₇35
+0.00%
$ 279,908 $ 130,954
12:36 PM $ 0.0₇35
+0.00%
$ 279,908 $ 130,938
12:35 PM $ 0.0₇35
+0.00%
$ 279,908 $ 130,938
12:34 PM $ 0.0₇35
+0.00%
$ 279,908 $ 131,011
12:33 PM $ 0.0₇35
+0.00%
$ 279,908 $ 131,016
12:32 PM $ 0.0₇35
+0.00%
$ 279,908 $ 131,016
12:31 PM $ 0.0₇35
+0.00%
$ 279,908 $ 131,120
12:30 PM $ 0.0₇35
+0.00%
$ 279,908 $ 131,212
12:29 PM $ 0.0₇35
+0.00%
$ 279,908 $ 131,212
12:28 PM $ 0.0₇35
+0.00%
$ 279,908 $ 131,312
12:27 PM $ 0.0₇35
+0.00%
$ 279,908 $ 131,362
12:26 PM $ 0.0₇35
+0.00%
$ 279,908 $ 131,362
12:25 PM $ 0.0₇35
+0.00%
$ 279,908 $ 131,361
12:24 PM $ 0.0₇35
+0.00%
$ 279,951 $ 131,451
12:23 PM $ 0.0₇35
+0.02%
$ 279,951 $ 131,399
12:22 PM $ 0.0₇35
+0.00%
$ 279,951 $ 131,453
12:21 PM $ 0.0₇35
+0.00%
$ 279,951 $ 131,453
12:20 PM $ 0.0₇35
+0.00%
$ 279,951 $ 131,471
12:19 PM $ 0.0₇35
+0.00%
$ 279,908 $ 131,576
12:18 PM $ 0.0₇35
+0.00%
$ 279,908 $ 131,583
12:17 PM $ 0.0₇35
+0.00%
$ 279,908 $ 131,595
12:16 PM $ 0.0₇35
+0.00%
$ 279,908 $ 131,595
12:15 PM $ 0.0₇35
+0.00%
$ 279,908 $ 131,500
12:14 PM $ 0.0₇35
+0.00%
$ 279,908 $ 131,391
12:13 PM $ 0.0₇346
+1.28%
$ 279,908 $ 131,391
12:12 PM $ 0.0₇342
+0.00%
$ 279,908 $ 130,912
12:11 PM $ 0.0₇342
+0.00%
$ 279,908 $ 130,925
12:10 PM $ 0.0₇342
+0.00%
$ 279,908 $ 130,924
12:09 PM $ 0.0₇342
+0.00%
$ 273,321 $ 130,940
12:08 PM $ 0.0₇342
+0.00%
$ 273,321 $ 130,940
12:07 PM $ 0.0₇342
+0.00%
$ 273,321 $ 130,955
12:06 PM $ 0.0₇342
+0.00%
$ 273,321 $ 130,979
12:05 PM $ 0.0₇342
+0.00%
$ 273,321 $ 130,979
12:04 PM $ 0.0₇342
+0.00%
$ 273,321 $ 131,010
12:03 PM $ 0.0₇342
+0.00%
$ 273,321 $ 131,028
12:02 PM $ 0.0₇342
+0.00%
$ 273,321 $ 131,023
12:01 PM $ 0.0₇342
+0.00%
$ 273,321 $ 131,023
12:00 PM $ 0.0₇342
+0.00%
$ 273,321 $ 131,012
11:59 AM $ 0.0₇342
+0.00%
$ 273,321 $ 131,012
11:58 AM $ 0.0₇342
+0.00%
$ 273,321 $ 130,989
11:57 AM $ 0.0₇342
+0.00%
$ 273,321 $ 130,993