Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FREE coin Historical Data

FREE Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2 PM $0.0₇352
+0.00%
$281,265 $128,109
Apr 9, 1 PM $0.0₇352
+0.00%
$281,278 $129,540
Apr 9, 12 PM $0.0₇352
+2.91%
$281,268 $130,793
Apr 9, 11 AM $0.0₇342
+0.00%
$273,321 $131,012
Apr 9, 10 AM $0.0₇342
+0.00%
$273,321 $129,497
Apr 9, 9 AM $0.0₇342
+0.46%
$273,321 $128,902
Apr 9, 8 AM $0.0₇34
+0.01%
$272,078 $128,242
Apr 9, 7 AM $0.0₇34
+0.00%
$272,056 $127,915
Apr 9, 6 AM $0.0₇34
-0.01%
$272,056 $127,622
Apr 9, 5 AM $0.0₇34
+0.00%
$272,078 $126,936
Apr 9, 4 AM $0.0₇34
+0.00%
$272,078 $126,660
Apr 9, 3 AM $0.0₇34
+0.00%
$272,078 $125,618
Apr 9, 2 AM $0.0₇34
+0.00%
$272,077 $125,151
Apr 9, 1 AM $0.0₇34
+0.01%
$272,078 $125,650
Apr 9, 12 AM $0.0₇34
+0.00%
$272,054 $125,717
Apr 8, 11 PM $0.0₇34
-0.01%
$272,054 $126,007
Apr 8, 10 PM $0.0₇34
+0.00%
$272,078 $126,142
Apr 8, 9 PM $0.0₇34
+0.00%
$272,078 $126,709
Apr 8, 8 PM $0.0₇34
+0.00%
$272,078 $128,055
Apr 8, 7 PM $0.0₇34
+0.00%
$272,078 $126,587
Apr 8, 6 PM $0.0₇34
+0.00%
$272,078 $127,164
Apr 8, 5 PM $0.0₇34
+0.00%
$272,078 $127,047
Apr 8, 4 PM $0.0₇34
+0.00%
$272,078 $127,135
Apr 8, 3 PM $0.0₇34
+2.75%
$272,078 $126,384
Apr 8, 2 PM $0.0₇331
+0.05%
$264,796 $125,482
Apr 8, 1 PM $0.0₇331
-0.03%
$264,661 $127,256
Apr 8, 12 PM $0.0₇331
+0.00%
$264,736 $127,087
Apr 8, 11 AM $0.0₇331
+0.00%
$264,735 $127,122
Apr 8, 10 AM $0.0₇331
-0.02%
$264,734 $127,252
Apr 8, 9 AM $0.0₇331
+0.00%
$264,797 $128,305
Apr 8, 8 AM $0.0₇331
+0.03%
$264,797 $128,448
Apr 8, 7 AM $0.0₇331
+0.00%
$264,726 $129,576
Apr 8, 6 AM $0.0₇331
-0.03%
$264,727 $130,659
Apr 8, 5 AM $0.0₇331
+0.03%
$264,798 $131,103
Apr 8, 4 AM $0.0₇331
-0.03%
$264,725 $130,865
Apr 8, 3 AM $0.0₇331
+0.03%
$264,798 $130,961
Apr 8, 2 AM $0.0₇331
-0.03%
$264,726 $131,285
Apr 8, 1 AM $0.0₇331
+0.03%
$264,798 $131,285
Apr 8, 12 AM $0.0₇331
-0.03%
$264,726 $131,493
Apr 7, 11 PM $0.0₇331
+0.00%
$264,797 $128,794
Apr 7, 10 PM $0.0₇331
+0.00%
$264,797 $126,810
Apr 7, 9 PM $0.0₇331
+0.00%
$264,797 $124,423
Apr 7, 8 PM $0.0₇331
+0.03%
$264,797 $122,610
Apr 7, 7 PM $0.0₇331
+0.00%
$264,730 $121,458
Apr 7, 6 PM $0.0₇331
-0.02%
$264,737 $118,726
Apr 7, 5 PM $0.0₇331
+0.00%
$264,798 $116,738
Apr 7, 4 PM $0.0₇331
+0.03%
$264,798 $114,929
Apr 7, 3 PM $0.0₇331
+0.00%
$264,731 $110,997
Apr 7, 2 PM $0.0₇331
-0.02%
$264,728 $107,107
Apr 7, 1 PM $0.0₇331
+0.00%
$264,772 $102,143