FREE coin Historical Data

FREE Page 90
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.0₇243
-3.09%
$ 194,331 $ 14,198
Jan 8, 8 AM $ 0.0₇251
+1.63%
$ 200,522 $ 14,182
Jan 8, 7 AM $ 0.0₇247
-1.54%
$ 197,313 $ 13,918
Jan 8, 6 AM $ 0.0₇25
-0.20%
$ 200,050 $ 13,413
Jan 8, 5 AM $ 0.0₇251
+3.12%
$ 200,457 $ 14,336
Jan 8, 4 AM $ 0.0₇243
-2.99%
$ 194,399 $ 13,333
Jan 8, 3 AM $ 0.0₇25
+3.07%
$ 200,050 $ 13,404
Jan 8, 2 AM $ 0.0₇243
-3.01%
$ 195,266 $ 13,254
Jan 8, 1 AM $ 0.0₇251
+0.00%
$ 200,460 $ 14,236
Jan 8, 12 AM $ 0.0₇251
+3.10%
$ 200,464 $ 14,317
Jan 7, 11 PM $ 0.0₇243
-0.39%
$ 194,435 $ 13,202
Jan 7, 10 PM $ 0.0₇244
-0.19%
$ 195,202 $ 15,014
Jan 7, 9 PM $ 0.0₇244
-2.62%
$ 195,574 $ 14,938
Jan 7, 8 PM $ 0.0₇251
+0.16%
$ 200,829 $ 14,966
Jan 7, 7 PM $ 0.0₇251
+2.70%
$ 200,516 $ 15,083
Jan 7, 6 PM $ 0.0₇244
-0.13%
$ 195,235 $ 15,017
Jan 7, 5 PM $ 0.0₇251
+3.25%
$ 200,700 $ 15,309
Jan 7, 4 PM $ 0.0₇245
+0.82%
$ 195,986 $ 15,387
Jan 7, 3 PM $ 0.0₇243
-3.19%
$ 194,392 $ 13,477
Jan 7, 2 PM $ 0.0₇251
+3.10%
$ 200,796 $ 15,679
Jan 7, 1 PM $ 0.0₇243
+0.05%
$ 194,754 $ 15,290
Jan 7, 12 PM $ 0.0₇243
-1.26%
$ 194,652 $ 16,289
Jan 7, 11 AM $ 0.0₇246
+2.98%
$ 197,128 $ 16,605
Jan 7, 10 AM $ 0.0₇239
-3.07%
$ 191,427 $ 16,846
Jan 7, 9 AM $ 0.0₇247
-0.24%
$ 197,488 $ 17,149
Jan 7, 8 AM $ 0.0₇247
+4.15%
$ 197,956 $ 17,044
Jan 7, 7 AM $ 0.0₇238
-5.24%
$ 190,065 $ 14,927
Jan 7, 6 AM $ 0.0₇251
-1.84%
$ 200,577 $ 17,639
Jan 7, 5 AM $ 0.0₇255
+2.87%
$ 204,332 $ 17,481
Jan 7, 4 AM $ 0.0₇255
+0.03%
$ 204,349 $ 17,680
Jan 7, 3 AM $ 0.0₇255
-1.65%
$ 204,281 $ 18,281
Jan 7, 2 AM $ 0.0₇26
+2.80%
$ 207,716 $ 18,656
Jan 7, 1 AM $ 0.0₇253
+0.16%
$ 202,063 $ 18,821
Jan 7, 12 AM $ 0.0₇252
-0.95%
$ 201,738 $ 18,742
Jan 6, 11 PM $ 0.0₇246
-0.35%
$ 196,942 $ 15,979
Jan 6, 10 PM $ 0.0₇247
-1.31%
$ 197,633 $ 18,090
Jan 6, 9 PM $ 0.0₇25
-0.21%
$ 200,267 $ 17,950
Jan 6, 8 PM $ 0.0₇258
+0.25%
$ 206,618 $ 17,901
Jan 6, 7 PM $ 0.0₇258
+4.81%
$ 206,105 $ 16,847
Jan 6, 6 PM $ 0.0₇246
-2.69%
$ 196,639 $ 17,622
Jan 6, 5 PM $ 0.0₇253
+0.80%
$ 202,075 $ 18,100
Jan 6, 4 PM $ 0.0₇251
+0.21%
$ 200,477 $ 17,106
Jan 6, 3 PM $ 0.0₇25
-0.15%
$ 200,058 $ 16,980
Jan 6, 2 PM $ 0.0₇25
-0.15%
$ 200,363 $ 16,950
Jan 6, 1 PM $ 0.0₇251
-7.64%
$ 200,662 $ 17,079
Jan 6, 12 PM $ 0.0₇272
+8.21%
$ 217,261 $ 16,630
Jan 6, 11 AM $ 0.0₇251
+0.55%
$ 200,781 $ 16,707
Jan 6, 10 AM $ 0.0₇25
+0.57%
$ 199,676 $ 16,430
Jan 6, 9 AM $ 0.0₇248
+4.89%
$ 198,535 $ 14,719
Jan 6, 8 AM $ 0.0₇237
+3.60%
$ 189,282 $ 14,114