Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FREE coin Historical Data

FREE Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 1 PM $0.0₇331
+0.00%
$264,772 $102,143
Apr 7, 12 PM $0.0₇331
-0.01%
$264,772 $98,843
Apr 7, 11 AM $0.0₇331
+0.02%
$264,798 $96,277
Apr 7, 10 AM $0.0₇331
+0.00%
$264,744 $94,820
Apr 7, 9 AM $0.0₇331
+0.00%
$264,743 $91,904
Apr 7, 8 AM $0.0₇331
+1.53%
$264,748 $87,873
Apr 7, 7 AM $0.0₇326
+1.38%
$260,750 $84,024
Apr 7, 6 AM $0.0₇321
+0.00%
$257,197 $81,710
Apr 7, 5 AM $0.0₇321
+0.00%
$257,197 $80,923
Apr 7, 4 AM $0.0₇321
+0.02%
$257,198 $79,461
Apr 7, 3 AM $0.0₇321
+0.00%
$257,153 $77,761
Apr 7, 2 AM $0.0₇321
-0.02%
$257,152 $76,507
Apr 7, 1 AM $0.0₇321
+0.02%
$257,198 $75,345
Apr 7, 12 AM $0.0₇321
+0.00%
$257,142 $74,964
Apr 6, 11 PM $0.0₇321
-0.02%
$257,143 $76,465
Apr 6, 10 PM $0.0₇321
+0.00%
$257,196 $77,671
Apr 6, 9 PM $0.0₇321
+0.00%
$257,198 $79,364
Apr 6, 8 PM $0.0₇321
+0.53%
$257,198 $80,365
Apr 6, 7 PM $0.0₇32
+0.00%
$255,838 $80,538
Apr 6, 6 PM $0.0₇32
+0.01%
$255,838 $81,739
Apr 6, 5 PM $0.0₇32
+2.82%
$255,808 $84,373
Apr 6, 4 PM $0.0₇31
-2.15%
$248,258 $124,990
Apr 6, 3 PM $0.0₇317
+3.54%
$253,721 $86,371
Apr 6, 2 PM $0.0₇306
-0.44%
$245,044 $140,769
Apr 6, 1 PM $0.0₇306
+3.66%
$244,789 $149,181
Apr 6, 12 PM $0.0₇296
+4.11%
$236,635 $65,731
Apr 6, 11 AM $0.0₇284
+0.00%
$227,297 $64,294
Apr 6, 10 AM $0.0₇284
-4.36%
$227,294 $78,462
Apr 6, 9 AM $0.0₇297
-4.16%
$237,661 $174,155
Apr 6, 8 AM $0.0₇31
+4.81%
$247,983 $86,656
Apr 6, 7 AM $0.0₇296
-4.59%
$236,603 $173,604
Apr 6, 6 AM $0.0₇31
+0.01%
$247,998 $85,522
Apr 6, 5 AM $0.0₇31
+0.00%
$247,981 $81,968
Apr 6, 4 AM $0.0₇31
-0.01%
$247,980 $78,491
Apr 6, 3 AM $0.0₇31
+0.01%
$247,998 $75,368
Apr 6, 2 AM $0.0₇31
+0.00%
$247,982 $73,953
Apr 6, 1 AM $0.0₇31
+0.00%
$247,981 $72,020
Apr 6, 12 AM $0.0₇31
+0.01%
$247,981 $70,331
Apr 5, 11 PM $0.0₇294
+0.03%
$235,175 $135,569
Apr 5, 10 PM $0.0₇294
-5.19%
$235,109 $132,581
Apr 5, 9 PM $0.0₇31
+0.00%
$247,984 $65,024
Apr 5, 8 PM $0.0₇31
+0.00%
$247,987 $63,552
Apr 5, 7 PM $0.0₇31
+0.00%
$247,995 $62,413
Apr 5, 6 PM $0.0₇31
-1.29%
$247,995 $59,908
Apr 5, 5 PM $0.0₇314
+0.00%
$251,246 $56,203
Apr 5, 4 PM $0.0₇314
+0.00%
$251,248 $55,306
Apr 5, 3 PM $0.0₇314
+0.71%
$251,253 $54,899
Apr 5, 2 PM $0.0₇312
+0.05%
$249,475 $52,926
Apr 5, 1 PM $0.0₇312
-0.76%
$249,362 $51,468
Apr 5, 12 PM $0.0₇314
+0.03%
$251,271 $51,079