FREE coin Historical Data

FREE Page 91
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.0₇237
+3.60%
$ 189,282 $ 14,114
Jan 6, 7 AM $ 0.0₇23
+0.49%
$ 184,366 $ 16,284
Jan 6, 6 AM $ 0.0₇229
-2.41%
$ 183,466 $ 16,660
Jan 6, 5 AM $ 0.0₇235
+0.27%
$ 187,997 $ 16,599
Jan 6, 4 AM $ 0.0₇234
+0.80%
$ 187,497 $ 16,269
Jan 6, 3 AM $ 0.0₇233
+1.31%
$ 186,002 $ 13,938
Jan 6, 2 AM $ 0.0₇23
+0.10%
$ 183,603 $ 15,529
Jan 6, 1 AM $ 0.0₇225
+0.00%
$ 180,376 $ 15,340
Jan 6, 12 AM $ 0.0₇225
+0.00%
$ 180,372 $ 15,456
Jan 5, 11 PM $ 0.0₇225
+0.00%
$ 180,370 $ 15,410
Jan 5, 10 PM $ 0.0₇229
+1.67%
$ 183,373 $ 15,392
Jan 5, 9 PM $ 0.0₇225
+0.00%
$ 180,369 $ 15,419
Jan 5, 8 PM $ 0.0₇225
-1.48%
$ 184,440 $ 15,405
Jan 5, 7 PM $ 0.0₇229
+1.59%
$ 183,081 $ 15,845
Jan 5, 6 PM $ 0.0₇225
+0.04%
$ 180,216 $ 14,959
Jan 5, 5 PM $ 0.0₇225
+0.13%
$ 180,150 $ 15,076
Jan 5, 4 PM $ 0.0₇225
-2.44%
$ 179,915 $ 15,268
Jan 5, 3 PM $ 0.0₇231
+0.15%
$ 184,408 $ 15,496
Jan 5, 2 PM $ 0.0₇224
+0.51%
$ 179,559 $ 15,366
Jan 5, 1 PM $ 0.0₇223
+0.38%
$ 178,657 $ 15,257
Jan 5, 12 PM $ 0.0₇215
-0.01%
$ 172,211 $ 15,314
Jan 5, 11 AM $ 0.0₇215
-5.16%
$ 172,229 $ 15,410
Jan 5, 10 AM $ 0.0₇227
+0.31%
$ 181,596 $ 15,368
Jan 5, 9 AM $ 0.0₇227
+0.33%
$ 181,617 $ 13,999
Jan 5, 8 AM $ 0.0₇226
+3.42%
$ 181,021 $ 15,417
Jan 5, 7 AM $ 0.0₇228
+9.08%
$ 182,239 $ 12,866
Jan 5, 6 AM $ 0.0₇209
-0.01%
$ 167,065 $ 14,755
Jan 5, 5 AM $ 0.0₇209
+3.52%
$ 167,076 $ 14,885
Jan 5, 4 AM $ 0.0₇202
-3.68%
$ 161,393 $ 13,741
Jan 5, 3 AM $ 0.0₇202
-2.35%
$ 161,329 $ 13,844
Jan 5, 2 AM $ 0.0₇213
+1.53%
$ 170,618 $ 14,887
Jan 5, 1 AM $ 0.0₇214
-0.29%
$ 170,957 $ 14,940
Jan 5, 12 AM $ 0.0₇214
+1.54%
$ 171,461 $ 15,200
Jan 4, 11 PM $ 0.0₇211
-1.83%
$ 168,863 $ 15,381
Jan 4, 10 PM $ 0.0₇215
+0.00%
$ 172,008 $ 15,602
Jan 4, 9 PM $ 0.0₇215
+0.00%
$ 172,011 $ 15,628
Jan 4, 8 PM $ 0.0₇215
+0.35%
$ 172,010 $ 15,660
Jan 4, 7 PM $ 0.0₇214
-3.15%
$ 171,417 $ 14,047
Jan 4, 6 PM $ 0.0₇221
+0.01%
$ 171,175 $ 15,689
Jan 4, 5 PM $ 0.0₇221
+3.35%
$ 176,980 $ 15,627
Jan 4, 4 PM $ 0.0₇214
+1.55%
$ 171,239 $ 15,437
Jan 4, 3 PM $ 0.0₇211
-2.94%
$ 168,631 $ 15,185
Jan 4, 2 PM $ 0.0₇217
+3.64%
$ 173,748 $ 15,240
Jan 4, 1 PM $ 0.0₇21
-1.89%
$ 170,439 $ 15,351
Jan 4, 12 PM $ 0.0₇214
+3.84%
$ 170,870 $ 14,001
Jan 4, 11 AM $ 0.0₇206
-3.07%
$ 164,545 $ 14,626
Jan 4, 10 AM $ 0.0₇212
+1.61%
$ 169,754 $ 14,925
Jan 4, 9 AM $ 0.0₇209
-3.12%
$ 167,062 $ 15,131
Jan 4, 8 AM $ 0.0₇216
+0.20%
$ 172,446 $ 14,588
Jan 4, 7 AM $ 0.0₇215
-3.07%
$ 172,105 $ 14,557