FREE coin Historical Data

FREE Page 92
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.0₇215
-3.07%
$ 172,105 $ 14,557
Jan 4, 6 AM $ 0.0₇222
+1.88%
$ 177,550 $ 14,683
Jan 4, 5 AM $ 0.0₇218
-1.01%
$ -- $ 15,179
Jan 4, 4 AM $ 0.0₇22
+2.10%
$ -- $ 15,272
Jan 4, 3 AM $ 0.0₇216
-2.38%
$ -- $ 15,195
Jan 4, 2 AM $ 0.0₇221
+1.78%
$ -- $ 16,288
Jan 4, 1 AM $ 0.0₇217
+0.24%
$ -- $ 16,634
Jan 4, 12 AM $ 0.0₇216
+0.09%
$ -- $ 16,324
Jan 3, 11 PM $ 0.0₇216
+0.33%
$ 172,950 $ 16,229
Jan 3, 10 PM $ 0.0₇215
-2.71%
$ 172,384 $ 15,966
Jan 3, 9 PM $ 0.0₇221
+3.00%
$ 177,187 $ 16,160
Jan 3, 8 PM $ 0.0₇222
+3.72%
$ 177,437 $ 16,139
Jan 3, 7 PM $ 0.0₇214
+0.06%
$ 171,489 $ 13,826
Jan 3, 6 PM $ 0.0₇214
-0.50%
$ 171,394 $ 15,799
Jan 3, 5 PM $ 0.0₇221
+0.02%
$ 176,700 $ 15,837
Jan 3, 4 PM $ 0.0₇215
+0.43%
$ 172,259 $ 16,008
Jan 3, 3 PM $ 0.0₇214
-3.31%
$ 171,525 $ 16,003
Jan 3, 2 PM $ 0.0₇215
-0.30%
$ 171,688 $ 16,226
Jan 3, 1 PM $ 0.0₇215
+1.79%
$ 172,200 $ 16,077
Jan 3, 12 PM $ 0.0₇211
+0.00%
$ 174,609 $ 16,034
Jan 3, 11 AM $ 0.0₇211
-1.98%
$ 169,169 $ 16,173
Jan 3, 10 AM $ 0.0₇216
-3.00%
$ 172,592 $ 15,853
Jan 3, 9 AM $ 0.0₇222
-2.03%
$ 177,923 $ 14,650
Jan 3, 8 AM $ 0.0₇227
+3.24%
$ 181,601 $ 14,621
Jan 3, 7 AM $ 0.0₇226
+3.09%
$ 181,013 $ 15,796
Jan 3, 6 AM $ 0.0₇219
+4.17%
$ 175,581 $ 15,767
Jan 3, 5 AM $ 0.0₇209
-3.95%
$ 167,263 $ 15,168
Jan 3, 4 AM $ 0.0₇218
+3.61%
$ 174,143 $ 14,983
Jan 3, 3 AM $ 0.0₇21
+2.98%
$ 168,073 $ 14,929
Jan 3, 2 AM $ 0.0₇204
+0.01%
$ 163,206 $ 13,836
Jan 3, 1 AM $ 0.0₇204
+0.00%
$ 163,189 $ 13,506
Jan 3, 12 AM $ 0.0₇204
+0.00%
$ 163,265 $ 13,468
Jan 2, 11 PM $ 0.0₇204
-0.15%
$ 163,265 $ 13,525
Jan 2, 10 PM $ 0.0₇204
-0.07%
$ 163,508 $ 13,477
Jan 2, 9 PM $ 0.0₇205
-0.22%
$ 163,627 $ 13,310
Jan 2, 8 PM $ 0.0₇205
+3.39%
$ 163,981 $ 13,545
Jan 2, 7 PM $ 0.0₇198
-1.22%
$ 158,607 $ 13,541
Jan 2, 6 PM $ 0.0₇201
-3.15%
$ 160,570 $ 13,453
Jan 2, 5 PM $ 0.0₇207
+5.22%
$ 165,793 $ 15,089
Jan 2, 4 PM $ 0.0₇197
+0.05%
$ 157,466 $ 14,916
Jan 2, 3 PM $ 0.0₇197
-1.77%
$ 157,484 $ 14,872
Jan 2, 2 PM $ 0.0₇2
-0.16%
$ 160,324 $ 14,623
Jan 2, 1 PM $ 0.0₇201
+0.14%
$ 160,574 $ 12,630
Jan 2, 12 PM $ 0.0₇2
+1.65%
$ 160,351 $ 13,793
Jan 2, 11 AM $ 0.0₇197
-1.04%
$ 157,747 $ 16,016
Jan 2, 10 AM $ 0.0₇199
-0.06%
$ 159,410 $ 15,929
Jan 2, 9 AM $ 0.0₇199
-2.55%
$ 159,511 $ 16,348
Jan 2, 8 AM $ 0.0₇205
+0.57%
$ 163,684 $ 16,325
Jan 2, 7 AM $ 0.0₇203
+1.15%
$ 162,754 $ 16,218
Jan 2, 6 AM $ 0.0₇201
+0.40%
$ 160,907 $ 16,266