Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FREE coin Historical Data

FREE Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 12 PM $0.0₇314
+0.03%
$251,271 $51,079
Apr 5, 11 AM $0.0₇314
+0.81%
$251,198 $48,307
Apr 5, 10 AM $0.0₇311
-2.65%
$249,190 $47,419
Apr 5, 9 AM $0.0₇32
+0.03%
$255,981 $47,112
Apr 5, 8 AM $0.0₇32
-0.01%
$255,897 $47,445
Apr 5, 7 AM $0.0₇32
-0.11%
$255,910 $45,164
Apr 5, 6 AM $0.0₇32
-0.16%
$256,111 $45,936
Apr 5, 5 AM $0.0₇336
-0.70%
$268,662 $49,024
Apr 5, 4 AM $0.0₇338
+0.04%
$270,558 $6,275
Apr 5, 3 AM $0.0₇338
-0.46%
$270,438 $7,759
Apr 5, 2 AM $0.0₇34
+0.00%
$271,694 $53,849
Apr 5, 1 AM $0.0₇34
-0.11%
$271,686 $56,469
Apr 5, 12 AM $0.0₇34
+0.00%
$271,998 $57,823
Apr 4, 11 PM $0.0₇34
+0.00%
$271,998 $59,301
Apr 4, 10 PM $0.0₇34
+0.00%
$271,998 $60,587
Apr 4, 9 PM $0.0₇34
+0.24%
$271,998 $62,061
Apr 4, 8 PM $0.0₇339
+0.15%
$271,337 $63,286
Apr 4, 7 PM $0.0₇339
-1.26%
$270,928 $64,489
Apr 4, 6 PM $0.0₇343
-0.57%
$274,400 $67,170
Apr 4, 5 PM $0.0₇345
+0.00%
$275,972 $69,183
Apr 4, 4 PM $0.0₇345
-0.81%
$275,971 $70,850
Apr 4, 3 PM $0.0₇348
+0.23%
$278,213 $72,226
Apr 4, 2 PM $0.0₇347
-1.95%
$277,587 $75,923
Apr 4, 1 PM $0.0₇349
+1.43%
$279,431 $79,592
Apr 4, 12 PM $0.0₇344
-2.64%
$275,500 $81,954
Apr 4, 11 AM $0.0₇354
+2.39%
$282,958 $85,679
Apr 4, 10 AM $0.0₇345
-2.54%
$276,340 $89,159
Apr 4, 9 AM $0.0₇354
-0.88%
$283,554 $90,012
Apr 4, 8 AM $0.0₇358
+0.02%
$286,061 $92,586
Apr 4, 7 AM $0.0₇358
+0.70%
$286,011 $94,962
Apr 4, 6 AM $0.0₇355
-4.30%
$284,031 $97,110
Apr 4, 5 AM $0.0₇371
+1.23%
$296,778 $96,939
Apr 4, 4 AM $0.0₇366
-0.36%
$293,167 $99,665
Apr 4, 3 AM $0.0₇368
+0.12%
$294,237 $101,808
Apr 4, 2 AM $0.0₇369
-0.80%
$295,510 $101,121
Apr 4, 1 AM $0.0₇372
+0.00%
$297,892 $99,926
Apr 4, 12 AM $0.0₇372
+0.00%
$297,892 $99,743
Apr 3, 11 PM $0.0₇372
+0.00%
$297,892 $99,636
Apr 3, 10 PM $0.0₇372
+0.00%
$297,892 $99,947
Apr 3, 9 PM $0.0₇372
+0.00%
$297,892 $99,720
Apr 3, 8 PM $0.0₇372
+0.00%
$297,892 $99,696
Apr 3, 7 PM $0.0₇372
+0.00%
$297,892 $99,785
Apr 3, 6 PM $0.0₇372
+0.00%
$297,892 $99,823
Apr 3, 5 PM $0.0₇372
+0.00%
$297,892 $100,489
Apr 3, 4 PM $0.0₇372
+0.00%
$297,892 $101,260
Apr 3, 3 PM $0.0₇372
+0.00%
$297,891 $101,425
Apr 3, 2 PM $0.0₇372
+0.00%
$297,891 $101,291
Apr 3, 1 PM $0.0₇372
+0.00%
$297,891 $101,149
Apr 3, 12 PM $0.0₇372
+0.00%
$297,891 $101,251
Apr 3, 11 AM $0.0₇372
+0.00%
$297,891 $101,629