FREE coin Historical Data

FREE Page 93
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.0₇201
+0.40%
$ 160,907 $ 16,266
Jan 2, 5 AM $ 0.0₇2
+0.00%
$ 160,266 $ 16,233
Jan 2, 4 AM $ 0.0₇2
+1.23%
$ 160,261 $ 16,403
Jan 2, 3 AM $ 0.0₇198
-1.12%
$ 158,317 $ 16,410
Jan 2, 2 AM $ 0.0₇2
+1.86%
$ 160,118 $ 16,584
Jan 2, 1 AM $ 0.0₇196
-1.93%
$ 160,105 $ 16,715
Jan 2, 12 AM $ 0.0₇2
+2.00%
$ 160,274 $ 16,708
Jan 1, 11 PM $ 0.0₇196
-2.47%
$ 157,149 $ 16,966
Jan 1, 10 PM $ 0.0₇201
+2.30%
$ 161,135 $ 16,997
Jan 1, 9 PM $ 0.0₇197
-2.58%
$ 157,519 $ 17,014
Jan 1, 8 PM $ 0.0₇202
-1.05%
$ 161,697 $ 15,333
Jan 1, 7 PM $ 0.0₇204
+3.84%
$ 163,408 $ 15,216
Jan 1, 6 PM $ 0.0₇204
-0.26%
$ 163,416 $ 15,343
Jan 1, 5 PM $ 0.0₇199
+0.57%
$ 159,157 $ 15,651
Jan 1, 4 PM $ 0.0₇198
-3.41%
$ 158,251 $ 15,813
Jan 1, 3 PM $ 0.0₇198
-3.06%
$ 158,184 $ 15,830
Jan 1, 2 PM $ 0.0₇204
+1.48%
$ 163,171 $ 15,809
Jan 1, 1 PM $ 0.0₇201
+1.49%
$ 160,787 $ 16,636
Jan 1, 12 PM $ 0.0₇198
+0.26%
$ 158,431 $ 16,771
Jan 1, 11 AM $ 0.0₇203
+2.73%
$ 162,337 $ 16,165
Jan 1, 10 AM $ 0.0₇197
-2.69%
$ 157,703 $ 16,371
Jan 1, 9 AM $ 0.0₇199
+0.17%
$ 159,446 $ 14,829
Jan 1, 8 AM $ 0.0₇199
+0.28%
$ 159,168 $ 14,833
Jan 1, 7 AM $ 0.0₇198
+3.41%
$ 158,725 $ 14,968
Jan 1, 6 AM $ 0.0₇192
-3.01%
$ 153,497 $ 14,777
Jan 1, 5 AM $ 0.0₇198
-0.67%
$ 158,261 $ 14,897
Jan 1, 4 AM $ 0.0₇199
+3.11%
$ 159,336 $ 15,020
Jan 1, 3 AM $ 0.0₇193
-3.42%
$ 154,533 $ 15,024
Jan 1, 2 AM $ 0.0₇2
-0.01%
$ 159,999 $ 12,880
Jan 1, 1 AM $ 0.0₇2
+2.58%
$ 160,016 $ 14,868
Jan 1, 12 AM $ 0.0₇195
+0.34%
$ 155,994 $ 14,857
Download