Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FREE coin Historical Data

FREE Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 11 AM $0.0₇372
+0.00%
$297,891 $101,629
Apr 3, 10 AM $0.0₇372
+0.00%
$297,891 $101,538
Apr 3, 9 AM $0.0₇372
+0.00%
$297,892 $100,365
Apr 3, 8 AM $0.0₇372
+0.00%
$297,892 $98,171
Apr 3, 7 AM $0.0₇372
+0.57%
$297,892 $96,245
Apr 3, 6 AM $0.0₇37
+0.00%
$296,211 $96,202
Apr 3, 5 AM $0.0₇37
+0.00%
$296,211 $95,361
Apr 3, 4 AM $0.0₇37
+0.00%
$296,210 $93,446
Apr 3, 3 AM $0.0₇37
+0.00%
$296,209 $91,077
Apr 3, 2 AM $0.0₇37
+0.00%
$296,209 $88,808
Apr 3, 1 AM $0.0₇37
+0.00%
$296,208 $86,486
Apr 3, 12 AM $0.0₇37
+0.00%
$296,207 $85,341
Apr 2, 11 PM $0.0₇37
+0.00%
$296,205 $83,726
Apr 2, 10 PM $0.0₇37
+0.00%
$296,203 $81,848
Apr 2, 9 PM $0.0₇37
+0.00%
$296,202 $83,356
Apr 2, 8 PM $0.0₇37
+0.00%
$296,201 $84,778
Apr 2, 7 PM $0.0₇37
+0.00%
$296,200 $86,203
Apr 2, 6 PM $0.0₇37
+0.00%
$296,199 $84,620
Apr 2, 5 PM $0.0₇37
+0.00%
$296,198 $82,999
Apr 2, 4 PM $0.0₇37
+0.00%
$296,197 $81,233
Apr 2, 3 PM $0.0₇37
+0.00%
$296,196 $82,792
Apr 2, 2 PM $0.0₇37
+0.00%
$296,195 $84,517
Apr 2, 1 PM $0.0₇37
+0.00%
$296,195 $86,148
Apr 2, 12 PM $0.0₇37
+0.49%
$296,195 $89,419
Apr 2, 11 AM $0.0₇368
+0.00%
$294,753 $89,192
Apr 2, 10 AM $0.0₇368
+0.00%
$294,754 $94,313
Apr 2, 9 AM $0.0₇368
+0.00%
$294,754 $96,792
Apr 2, 8 AM $0.0₇368
+0.00%
$294,753 $99,518
Apr 2, 7 AM $0.0₇368
+0.22%
$294,750 $103,005
Apr 2, 6 AM $0.0₇368
+0.63%
$294,111 $103,895
Apr 2, 5 AM $0.0₇365
-0.79%
$292,272 $101,309
Apr 2, 4 AM $0.0₇368
-1.11%
$294,597 $99,601
Apr 2, 3 AM $0.0₇372
+1.19%
$297,900 $110,550
Apr 2, 2 AM $0.0₇368
+21.47%
$294,400 $111,846
Apr 2, 1 AM $0.0₇303
-17.07%
$242,360 $219,269
Apr 2, 12 AM $0.0₇365
+0.03%
$292,238 $113,905
Apr 1, 11 PM $0.0₇365
+0.00%
$292,150 $114,085
Apr 1, 10 PM $0.0₇365
-0.03%
$292,150 $114,107
Apr 1, 9 PM $0.0₇365
+0.00%
$292,238 $111,635
Apr 1, 8 PM $0.0₇365
-0.12%
$292,238 $111,506
Apr 1, 7 PM $0.0₇366
+0.14%
$292,587 $111,450
Apr 1, 6 PM $0.0₇366
+0.11%
$292,553 $114,271
Apr 1, 5 PM $0.0₇365
-0.04%
$292,233 $118,791
Apr 1, 4 PM $0.0₇365
+0.11%
$292,351 $118,744
Apr 1, 3 PM $0.0₇365
+0.00%
$292,037 $115,936
Apr 1, 2 PM $0.0₇365
+0.00%
$292,037 $115,654
Apr 1, 1 PM $0.0₇365
+0.00%
$292,038 $116,858
Apr 1, 12 PM $0.0₇365
+0.06%
$292,038 $116,649
Apr 1, 11 AM $0.0₇365
-0.06%
$291,877 $117,892
Apr 1, 10 AM $0.0₇365
-0.45%
$292,038 $114,996