Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SMART PAY TECHNOLOGY Historical Data

SPT1
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $6
+0.00%
$-- $100
Aug 6, 2026 $6
+0.00%
$600 million $100
Mar 1, 2026 $7
+0.00%
$700 million $5
Feb 28, 2026 $7
+0.00%
$700 million $5
Feb 6, 2026 $8.99
+0.00%
$-- $9
Feb 5, 2026 $8.99
+0.00%
$898.8 million $9
Jan 31, 2026 $10.42
+0.00%
$-- $1
Jan 30, 2026 $10.42
+4.20%
$1.04 billion $1
Jan 29, 2026 $10
+19.90K%
$1,000 million $7
Jan 28, 2026 $10.42
+0.00%
$-- $140
Jan 27, 2026 $10.42
+0.00%
$1.04 billion $140
Jan 26, 2026 $10.42
+4.06%
$1.04 billion $5,887
Jan 25, 2026 $10.01
+12.51%
$1 billion $8,942
Jan 24, 2026 $8.9
-1.11%
$890 million $7,150
Jan 23, 2026 $9
-4.76%
$900 million $14
Jan 22, 2026 $9.45
+0.00%
$945 million $846
Jan 21, 2026 $9.45
-7.71%
$945 million $2,170
Jan 20, 2026 $10.24
+2.39%
$1.02 billion $3,165
Jan 19, 2026 $10
-2.38%
$1 billion $1,378
Jan 18, 2026 $10.25
+1.19%
$1.02 billion $1,662
Jan 17, 2026 $10.12
+1.23%
$1.01 billion $367
Jan 16, 2026 $10
-2.38%
$1 billion $1,562
Jan 15, 2026 $10.25
+0.00%
$1.02 billion $4,430
Jan 14, 2026 $10.25
+0.00%
$1.02 billion $9,144
Jan 13, 2026 $10.25
+7.84%
$1.02 billion $2,134
Jan 12, 2026 $9.5
-6.16%
$950 million $9,241
Jan 11, 2026 $10.12
-0.93%
$1.01 billion $8,764
Jan 10, 2026 $10.22
+1.17%
$1.02 billion $8,015
Jan 9, 2026 $10.1
-0.45%
$1.01 billion $7,580
Jan 8, 2026 $10.15
-0.54%
$1.01 billion $3,563
Jan 7, 2026 $10.2
+2.00%
$1.02 billion $6,514
Jan 6, 2026 $10
-0.10%
$1 billion $8,742
Jan 5, 2026 $10.01
-0.12%
$1 billion $2,718
Jan 4, 2026 $10.02
-0.77%
$1 billion $3,216
Jan 3, 2026 $10.1
+0.99%
$1.01 billion $6,775
Jan 2, 2026 $10
-1.12%
$1 billion $8,310
Jan 1, 2026 $10.11
-3.76%
$1.01 billion $10,549
Dec 31, 2025 $10.51
-24.99%
$1.05 billion $8,171
Dec 30, 2025 $14.01
+33.05%
$1.4 billion $13,421
Dec 29, 2025 $10.53
+0.19%
$1.05 billion $6,456
Dec 28, 2025 $10.51
+3.77%
$1.05 billion $4,407
Dec 27, 2025 $10.13
+1.27%
$1.01 billion $1,618
Dec 26, 2025 $10
+0.00%
$1 billion $6,126
Dec 25, 2025 $10
+0.01%
$1 billion $9,604
Dec 24, 2025 $10
-3.01%
$1 billion $4,365
Dec 23, 2025 $10.31
+0.98%
$1.03 billion $4,870
Dec 22, 2025 $10.21
+0.89%
$1.02 billion $5,328
Dec 21, 2025 $10.12
-0.98%
$1.01 billion $7,240
Dec 20, 2025 $10.22
+0.99%
$1.02 billion $5,451
Dec 19, 2025 $10.12
-3.80%
$1.01 billion $3,363
Download