Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SMART PAY TECHNOLOGY Historical Data

SPT1
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $6
+0.00%
$-- $100
Aug 6, 2026 $6
+0.00%
$600 million $100
Mar 1, 2026 $7
+0.00%
$700 million $5
Feb 28, 2026 $7
+0.00%
$700 million $5
Feb 6, 2026 $8.99
+0.00%
$-- $9
Feb 5, 2026 $8.99
+0.00%
$898.8 million $9
Jan 31, 2026 $10.42
+0.00%
$-- $1
Jan 30, 2026 $10.42
+4.20%
$1.04 billion $1
Jan 29, 2026 $10
+19.90K%
$1,000 million $7
Jan 28, 2026 $10.42
+0.00%
$-- $140
Jan 27, 2026 $10.42
+0.00%
$1.04 billion $140
Jan 26, 2026 $10.42
+4.06%
$1.04 billion $5,887
Jan 25, 2026 $10.01
+12.51%
$1 billion $8,942
Jan 24, 2026 $8.9
-1.11%
$890 million $7,150
Jan 23, 2026 $9
-4.76%
$900 million $14
Jan 22, 2026 $9.45
+0.00%
$945 million $846
Jan 21, 2026 $9.45
-7.71%
$945 million $2,170
Jan 20, 2026 $10.24
+2.39%
$1.02 billion $3,165
Jan 19, 2026 $10
-2.38%
$1 billion $1,378
Jan 18, 2026 $10.25
+1.19%
$1.02 billion $1,662
Jan 17, 2026 $10.12
+1.23%
$1.01 billion $367
Jan 16, 2026 $10
-2.38%
$1 billion $1,562
Jan 15, 2026 $10.25
+0.00%
$1.02 billion $4,430
Jan 14, 2026 $10.25
+0.00%
$1.02 billion $9,144
Jan 13, 2026 $10.25
+7.84%
$1.02 billion $2,134
Jan 12, 2026 $9.5
-6.16%
$950 million $9,241
Jan 11, 2026 $10.12
-0.93%
$1.01 billion $8,764
Jan 10, 2026 $10.22
+1.17%
$1.02 billion $8,015
Jan 9, 2026 $10.1
-0.45%
$1.01 billion $7,580
Jan 8, 2026 $10.15
-0.54%
$1.01 billion $3,563
Jan 7, 2026 $10.2
+2.00%
$1.02 billion $6,514
Jan 6, 2026 $10
-0.10%
$1 billion $8,742
Jan 5, 2026 $10.01
-0.12%
$1 billion $2,718
Jan 4, 2026 $10.02
-0.77%
$1 billion $3,216
Jan 3, 2026 $10.1
+0.99%
$1.01 billion $6,775
Jan 2, 2026 $10
-1.12%
$1 billion $8,310
Jan 1, 2026 $10.11
-3.76%
$1.01 billion $10,549
Dec 31, 2025 $10.51
-24.99%
$1.05 billion $8,171
Dec 30, 2025 $14.01
+33.05%
$1.4 billion $13,421
Dec 29, 2025 $10.53
+0.19%
$1.05 billion $6,456
Dec 28, 2025 $10.51
+3.77%
$1.05 billion $4,407
Dec 27, 2025 $10.13
+1.27%
$1.01 billion $1,618
Dec 26, 2025 $10
+0.00%
$1 billion $6,126
Dec 25, 2025 $10
+0.01%
$1 billion $9,604
Dec 24, 2025 $10
-3.01%
$1 billion $4,365
Dec 23, 2025 $10.31
+0.98%
$1.03 billion $4,870
Dec 22, 2025 $10.21
+0.89%
$1.02 billion $5,328
Dec 21, 2025 $10.12
-0.98%
$1.01 billion $7,240
Dec 20, 2025 $10.22
+0.99%
$1.02 billion $5,451
Dec 19, 2025 $10.12
-3.80%
$1.01 billion $3,363
Download