SMART PAY TECHNOLOGY Historical Data

SPT1
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 7
+0.00%
$ 700 million $ 5
Mar 1, 5 PM $ 7
+0.00%
$ 700 million $ 5
Mar 1, 4 PM $ 7
+0.00%
$ 700 million $ 5
Mar 1, 3 PM $ 7
+0.00%
$ 700 million $ 5
Mar 1, 2 PM $ 7
+0.00%
$ 700 million $ 5
Mar 1, 1 PM $ 7
+0.00%
$ 700 million $ 5
Mar 1, 12 PM $ 7
+0.00%
$ 700 million $ 5
Mar 1, 11 AM $ 7
+0.00%
$ 700 million $ 5
Mar 1, 10 AM $ 7
+0.00%
$ 700 million $ 5
Mar 1, 9 AM $ 7
+0.00%
$ 700 million $ 5
Mar 1, 8 AM $ 7
+0.00%
$ 700 million $ 5
Mar 1, 7 AM $ 7
+0.00%
$ 700 million $ 5
Mar 1, 6 AM $ 7
+0.00%
$ 700 million $ 5
Mar 1, 5 AM $ 7
+0.00%
$ 700 million $ 5
Mar 1, 4 AM $ 7
+0.00%
$ 700 million $ 5
Mar 1, 3 AM $ 7
+0.00%
$ 700 million $ 5
Mar 1, 2 AM $ 7
+0.00%
$ 700 million $ 5
Mar 1, 1 AM $ 7
+0.00%
$ 700 million $ 5
Mar 1, 12 AM $ 7
+0.00%
$ 700 million $ 5
Feb 28, 11 PM $ 7
+0.00%
$ 700 million $ 5
Feb 28, 10 PM $ 7
+0.00%
$ 700 million $ 5
Feb 28, 9 PM $ 7
+0.00%
$ 700 million $ 5
Feb 28, 8 PM $ 7
+0.00%
$ 700 million $ 5
Feb 28, 7 PM $ 7
+0.00%
$ 700 million $ 5
Feb 28, 6 PM $ 7
+0.00%
$ 700 million $ 5
Feb 6, 11 AM $ 8.99
+0.00%
$ 898.8 million $ 9
Feb 6, 10 AM $ 8.99
+0.00%
$ 898.8 million $ 9
Feb 6, 9 AM $ 8.99
+0.00%
$ 898.8 million $ 9
Feb 6, 8 AM $ 8.99
+0.00%
$ 898.8 million $ 9
Feb 6, 7 AM $ 8.99
+0.00%
$ 898.8 million $ 9
Feb 6, 6 AM $ 8.99
+0.00%
$ 898.8 million $ 9
Feb 6, 5 AM $ 8.99
+0.00%
$ 898.8 million $ 9
Feb 6, 4 AM $ 8.99
+0.00%
$ 898.8 million $ 9
Feb 6, 3 AM $ 8.99
+0.00%
$ 898.8 million $ 9
Feb 6, 2 AM $ 8.99
+0.00%
$ 898.8 million $ 9
Feb 6, 1 AM $ 8.99
+0.00%
$ 898.8 million $ 9
Feb 6, 12 AM $ 8.99
+0.00%
$ 898.8 million $ 9
Feb 5, 11 PM $ 8.99
+0.00%
$ 898.8 million $ 9
Feb 5, 10 PM $ 8.99
+0.00%
$ 898.8 million $ 9
Feb 5, 9 PM $ 8.99
+0.00%
$ 898.8 million $ 9
Feb 5, 8 PM $ 8.99
+0.00%
$ 898.8 million $ 9
Feb 5, 7 PM $ 8.99
+0.00%
$ 898.8 million $ 9
Feb 5, 6 PM $ 8.99
+0.00%
$ 898.8 million $ 9
Feb 5, 5 PM $ 8.99
+0.00%
$ 898.8 million $ 9
Feb 5, 4 PM $ 8.99
+0.00%
$ 898.8 million $ 9
Feb 5, 3 PM $ 8.99
+0.00%
$ 898.8 million $ 9
Feb 5, 2 PM $ 8.99
+0.00%
$ 898.8 million $ 9
Feb 5, 1 PM $ 8.99
+0.00%
$ 898.8 million $ 9
Feb 5, 12 PM $ 8.99
+0.00%
$ 898.8 million $ 9
Feb 5, 11 AM $ 8.99
+0.00%
$ 898.8 million $ 9
Download