SMART PAY TECHNOLOGY Historical Data

SPT1
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 7
+0.00%
$ -- $ 5
Feb 2026 $ 7
-22.12%
$ 700 million $ 23
Jan 2026 $ 10.42
-0.86%
$ -- $ 133,125
Dec 2025 $ 10.51
+2.84%
$ 1.05 billion $ 194,439
Nov 2025 $ 10.62
+2.61%
$ 1.02 billion $ 116,041
Oct 2025 $ 10.3
+2.41%
$ 1.03 billion $ 177,558
Sep 2025 $ 10.06
-0.10%
$ 1.01 billion $ 61,553
Download