Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SMART PAY TECHNOLOGY Historical Data

SPT1
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3 $6
+0.00%
$-- $99
Feb 23 $7
+0.00%
$700 million $10
Feb 2 $8.99
+0.00%
$-- $18
Jan 26 $10.42
+4.06%
$-- $6,176
Jan 19 $8.9
-13.13%
$1 billion $14,722
Jan 12 $10.12
+0.01%
$1.02 billion $26,879
Jan 5 $10.22
+1.96%
$1.01 billion $37,132
Dec 29 $10.1
-3.90%
$1 billion $53,681
Dec 22 $10.13
+0.08%
$1.05 billion $31,911
Dec 15 $10.22
+0.99%
$1.01 billion $30,751
Dec 8 $10
-4.76%
$1.01 billion $37,985
Dec 1 $10
-2.15%
$1.05 billion $46,531
Nov 24 $10.62
-1.21%
$1.02 billion $26,637
Nov 17 $10.55
+2.93%
$1.07 billion $25,025
Nov 10 $10.2
+0.49%
$1.02 billion $29,921
Nov 3 $10.15
-2.12%
$-- $14,339
Oct 27 $10.37
+3.15%
$-- $54,342
Oct 20 $10.06
+0.05%
$1.01 billion $33,724
Oct 13 $10.05
+0.01%
$1.01 billion $33,648
Oct 6 $10.05
-0.04%
$1.01 billion $33,731
Sep 29 $10.05
+0.00%
$1.01 billion $32,396
Sep 22 $10.06
-0.05%
$1.01 billion $32,861
Sep 15 $10.06
-0.12%
$1.01 billion $11,502
Download