SMART PAY TECHNOLOGY Historical Data

SPT1
Download
Date Close Price change Market cap Trading volume
Feb 23 $ 7
+0.00%
$ 700 million $ 10
Feb 2 $ 8.99
+0.00%
$ -- $ 18
Jan 26 $ 10.42
+4.06%
$ -- $ 6,176
Jan 19 $ 8.9
-13.13%
$ 1 billion $ 14,722
Jan 12 $ 10.12
+0.01%
$ 1.02 billion $ 26,879
Jan 5 $ 10.22
+1.96%
$ 1.01 billion $ 37,132
Dec 29 $ 10.1
-3.90%
$ 1 billion $ 53,681
Dec 22 $ 10.13
+0.08%
$ 1.05 billion $ 31,911
Dec 15 $ 10.22
+0.99%
$ 1.01 billion $ 30,751
Dec 8 $ 10
-4.76%
$ 1.01 billion $ 37,985
Dec 1 $ 10
-2.15%
$ 1.05 billion $ 46,531
Nov 24 $ 10.62
-1.21%
$ 1.02 billion $ 26,637
Nov 17 $ 10.55
+2.93%
$ 1.07 billion $ 25,025
Nov 10 $ 10.2
+0.49%
$ 1.02 billion $ 29,921
Nov 3 $ 10.15
-2.12%
$ -- $ 14,339
Oct 27 $ 10.37
+3.15%
$ -- $ 54,342
Oct 20 $ 10.06
+0.05%
$ 1.01 billion $ 33,724
Oct 13 $ 10.05
+0.01%
$ 1.01 billion $ 33,648
Oct 6 $ 10.05
-0.04%
$ 1.01 billion $ 33,731
Sep 29 $ 10.05
+0.00%
$ 1.01 billion $ 32,396
Sep 22 $ 10.06
-0.05%
$ 1.01 billion $ 32,861
Sep 15 $ 10.06
-0.12%
$ 1.01 billion $ 11,502
Download