SMART PAY TECHNOLOGY Historical Data

SPT1 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 10.01
+0.00%
$ 1 billion $ 9,229
Jan 12, 2 PM $ 10.01
+0.00%
$ 1 billion $ 9,229
Jan 12, 1 PM $ 10.01
+0.00%
$ 1 billion $ 9,229
Jan 12, 12 PM $ 10.01
+0.00%
$ 1 billion $ 9,229
Jan 12, 11 AM $ 10.01
+0.00%
$ 1 billion $ 9,229
Jan 12, 10 AM $ 10.01
+0.00%
$ 1 billion $ 9,229
Jan 12, 9 AM $ 10.01
+0.00%
$ 1 billion $ 9,229
Jan 12, 8 AM $ 10.01
+0.00%
$ 1 billion $ 9,229
Jan 12, 7 AM $ 10.01
+0.00%
$ 1 billion $ 9,229
Jan 12, 6 AM $ 10.01
-1.12%
$ 1 billion $ 10,689
Jan 12, 5 AM $ 10.12
+0.00%
$ 1.01 billion $ 8,764
Jan 12, 4 AM $ 10.12
+0.00%
$ 1.01 billion $ 8,764
Jan 12, 3 AM $ 10.12
+0.00%
$ 1.01 billion $ 8,764
Jan 12, 2 AM $ 10.12
+0.00%
$ 1.01 billion $ 8,764
Jan 12, 1 AM $ 10.12
+0.00%
$ 1.01 billion $ 8,764
Jan 12, 12 AM $ 10.12
+0.00%
$ 1.01 billion $ 8,764
Jan 11, 11 PM $ 10.12
+0.00%
$ 1.01 billion $ 8,764
Jan 11, 10 PM $ 10.12
+0.00%
$ 1.01 billion $ 8,764
Jan 11, 9 PM $ 10.12
+0.00%
$ 1.01 billion $ 8,764
Jan 11, 8 PM $ 10.12
+0.00%
$ 1.01 billion $ 8,764
Jan 11, 7 PM $ 10.12
+0.00%
$ 1.01 billion $ 8,764
Jan 11, 6 PM $ 10.12
+0.00%
$ 1.01 billion $ 8,764
Jan 11, 5 PM $ 10.12
+0.00%
$ 1.01 billion $ 9,125
Jan 11, 4 PM $ 10.12
+0.00%
$ 1.01 billion $ 9,125
Jan 11, 3 PM $ 10.12
+0.00%
$ 1.01 billion $ 9,125
Jan 11, 2 PM $ 10.12
+0.00%
$ 1.01 billion $ 9,125
Jan 11, 1 PM $ 10.12
+0.00%
$ 1.01 billion $ 9,125
Jan 11, 12 PM $ 10.12
+0.00%
$ 1.01 billion $ 9,125
Jan 11, 11 AM $ 10.12
+0.00%
$ 1.01 billion $ 9,125
Jan 11, 10 AM $ 10.12
+0.00%
$ 1.01 billion $ 9,125
Jan 11, 9 AM $ 10.12
+0.00%
$ 1.01 billion $ 9,125
Jan 11, 8 AM $ 10.12
+0.00%
$ 1.01 billion $ 9,125
Jan 11, 7 AM $ 10.12
+0.00%
$ 1.01 billion $ 9,125
Jan 11, 6 AM $ 10.52
+2.95%
$ 1.05 billion $ 7,655
Jan 11, 5 AM $ 10.22
+0.00%
$ 1.02 billion $ 361
Jan 11, 4 AM $ 10.22
+0.00%
$ 1.02 billion $ 8,015
Jan 11, 3 AM $ 10.22
+0.00%
$ 1.02 billion $ 8,015
Jan 11, 2 AM $ 10.22
+0.00%
$ 1.02 billion $ 8,015
Jan 11, 1 AM $ 10.22
+0.00%
$ 1.02 billion $ 8,015
Jan 11, 12 AM $ 10.22
+0.00%
$ 1.02 billion $ 8,015
Jan 10, 11 PM $ 10.22
+0.00%
$ 1.02 billion $ 8,015
Jan 10, 10 PM $ 10.22
+0.00%
$ 1.02 billion $ 8,015
Jan 10, 9 PM $ 10.22
+0.00%
$ 1.02 billion $ 8,015
Jan 10, 8 PM $ 10.22
+0.00%
$ 1.02 billion $ 8,015
Jan 10, 7 PM $ 10.22
+0.00%
$ 1.02 billion $ 8,015
Jan 10, 6 PM $ 10.22
+0.00%
$ 1.02 billion $ 8,015
Jan 10, 5 PM $ 10.22
+0.00%
$ 1.02 billion $ 7,655
Jan 10, 4 PM $ 10.22
+0.00%
$ 1.02 billion $ 7,655
Jan 10, 3 PM $ 10.22
+0.00%
$ 1.02 billion $ 7,655
Jan 10, 2 PM $ 10.22
+0.00%
$ 1.02 billion $ 7,655