SMART PAY TECHNOLOGY Historical Data

SPT1 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 10.22
+0.00%
$ 1.02 billion $ 12,370
Jan 10, 12 PM $ 10.22
+0.00%
$ 1.02 billion $ 12,370
Jan 10, 11 AM $ 10.22
+0.00%
$ 1.02 billion $ 12,370
Jan 10, 10 AM $ 10.22
+0.00%
$ 1.02 billion $ 12,370
Jan 10, 9 AM $ 10.22
+0.00%
$ 1.02 billion $ 12,490
Jan 10, 8 AM $ 10.22
+0.00%
$ 1.02 billion $ 12,490
Jan 10, 7 AM $ 10.22
+0.00%
$ 1.02 billion $ 12,490
Jan 10, 6 AM $ 10.22
+0.00%
$ 1.02 billion $ 12,490
Jan 10, 5 AM $ 10.22
+1.17%
$ 1.02 billion $ 15,235
Jan 10, 4 AM $ 10.1
+0.00%
$ 1.01 billion $ 7,580
Jan 10, 3 AM $ 10.1
+0.00%
$ 1.01 billion $ 7,580
Jan 10, 2 AM $ 10.1
+0.00%
$ 1.01 billion $ 7,580
Jan 10, 1 AM $ 10.1
+0.00%
$ 1.01 billion $ 7,580
Jan 10, 12 AM $ 10.1
+0.00%
$ 1.01 billion $ 7,580
Jan 9, 11 PM $ 10.1
+0.00%
$ 1.01 billion $ 7,580
Jan 9, 10 PM $ 10.1
+0.00%
$ 1.01 billion $ 7,580
Jan 9, 9 PM $ 10.1
+0.00%
$ 1.01 billion $ 7,580
Jan 9, 8 PM $ 10.1
+0.00%
$ 1.01 billion $ 7,580
Jan 9, 7 PM $ 10.1
+0.00%
$ 1.01 billion $ 7,580
Jan 9, 6 PM $ 10.1
+0.00%
$ 1.01 billion $ 7,580
Jan 9, 5 PM $ 10.1
+0.00%
$ 1.01 billion $ 7,580
Jan 9, 4 PM $ 10.1
+0.00%
$ 1.01 billion $ 7,580
Jan 9, 3 PM $ 10.1
+0.00%
$ 1.01 billion $ 7,580
Jan 9, 2 PM $ 10.1
-3.99%
$ 1.01 billion $ 7,580
Jan 9, 1 PM $ 10.52
+0.00%
$ 1.05 billion $ 2,864
Jan 9, 12 PM $ 10.52
+0.00%
$ 1.05 billion $ 2,874
Jan 9, 11 AM $ 10.52
+0.00%
$ 1.05 billion $ 2,874
Jan 9, 10 AM $ 10.52
+0.00%
$ 1.05 billion $ 2,874
Jan 9, 9 AM $ 10.52
+0.00%
$ 1.05 billion $ 2,754
Jan 9, 8 AM $ 10.52
+0.00%
$ 1.05 billion $ 2,754
Jan 9, 7 AM $ 10.52
+0.00%
$ 1.05 billion $ 2,754
Jan 9, 6 AM $ 10.52
+3.69%
$ 1.05 billion $ 2,754
Jan 9, 5 AM $ 10.15
+0.00%
$ 1.01 billion $ 9
Jan 9, 4 AM $ 10.15
+0.00%
$ 1.01 billion $ 3,563
Jan 9, 3 AM $ 10.15
+0.00%
$ 1.01 billion $ 3,563
Jan 9, 2 AM $ 10.15
+0.00%
$ 1.01 billion $ 3,563
Jan 9, 1 AM $ 10.15
+0.00%
$ 1.01 billion $ 3,563
Jan 9, 12 AM $ 10.15
+0.00%
$ 1.01 billion $ 3,563
Jan 8, 11 PM $ 10.15
+0.00%
$ 1.01 billion $ 3,563
Jan 8, 10 PM $ 10.15
+0.00%
$ 1.01 billion $ 3,563
Jan 8, 9 PM $ 10.15
+0.00%
$ 1.01 billion $ 3,563
Jan 8, 8 PM $ 10.15
+0.00%
$ 1.01 billion $ 3,563
Jan 8, 7 PM $ 10.15
+0.00%
$ 1.01 billion $ 3,563
Jan 8, 6 PM $ 10.15
+0.00%
$ 1.01 billion $ 3,563
Jan 8, 5 PM $ 10.15
+0.00%
$ 1.01 billion $ 3,563
Jan 8, 4 PM $ 10.15
+0.00%
$ 1.01 billion $ 3,563
Jan 8, 3 PM $ 10.15
+0.00%
$ 1.01 billion $ 3,563
Jan 8, 1 PM $ 10.85
+0.00%
$ 1.08 billion $ 5,730
Jan 8, 12 PM $ 10.85
+0.00%
$ 1.08 billion $ 5,730
Jan 8, 11 AM $ 10.85
+0.00%
$ 1.08 billion $ 5,730