SMART PAY TECHNOLOGY Historical Data

SPT1 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 10.2
+0.00%
$ 1.02 billion $ 3,471
Jan 8, 4 AM $ 10.2
+0.00%
$ 1.02 billion $ 3,283
Jan 8, 3 AM $ 10.2
+0.00%
$ 1.02 billion $ 6,514
Jan 8, 2 AM $ 10.2
+0.00%
$ 1.02 billion $ 6,514
Jan 8, 1 AM $ 10.2
+0.00%
$ 1.02 billion $ 6,514
Jan 8, 12 AM $ 10.2
+0.00%
$ 1.02 billion $ 6,514
Jan 7, 11 PM $ 10.2
+0.00%
$ 1.02 billion $ 6,514
Jan 7, 10 PM $ 10.2
+0.00%
$ 1.02 billion $ 6,514
Jan 7, 9 PM $ 10.2
+0.00%
$ 1.02 billion $ 6,514
Jan 7, 8 PM $ 10.2
+0.00%
$ 1.02 billion $ 6,514
Jan 7, 7 PM $ 10.2
+0.00%
$ 1.02 billion $ 6,514
Jan 7, 6 PM $ 10.2
+0.00%
$ 1.02 billion $ 6,514
Jan 7, 5 PM $ 10.2
+0.00%
$ 1.02 billion $ 6,514
Jan 7, 4 PM $ 10.2
+0.00%
$ 1.02 billion $ 7,370
Jan 7, 3 PM $ 10.2
+0.00%
$ 1.02 billion $ 7,370
Jan 7, 2 PM $ 10.2
+0.00%
$ 1.02 billion $ 7,370
Jan 7, 1 PM $ 10.2
+0.00%
$ 1.02 billion $ 7,370
Jan 7, 12 PM $ 10.2
+0.00%
$ 1.02 billion $ 5,234
Jan 7, 11 AM $ 10.2
+0.00%
$ 1.02 billion $ 5,234
Jan 7, 10 AM $ 10.2
+0.00%
$ 1.02 billion $ 5,234
Jan 7, 9 AM $ 10.2
+0.00%
$ 1.02 billion $ 7,544
Jan 7, 8 AM $ 10.2
+0.00%
$ 1.02 billion $ 7,556
Jan 7, 7 AM $ 10.2
+0.00%
$ 1.02 billion $ 7,556
Jan 7, 6 AM $ 10.2
+0.00%
$ 1.02 billion $ 7,556
Jan 7, 5 AM $ 10.2
+1.39%
$ 1.02 billion $ 13,080
Jan 7, 4 AM $ 10
+0.00%
$ 1 billion $ 11,776
Jan 7, 3 AM $ 10
+0.00%
$ 1 billion $ 8,742
Jan 7, 2 AM $ 10
+0.00%
$ 1 billion $ 8,742
Jan 7, 1 AM $ 10
+0.00%
$ 1 billion $ 8,742
Jan 7, 12 AM $ 10
+0.00%
$ 1 billion $ 8,742
Jan 6, 11 PM $ 10
+0.00%
$ 1 billion $ 8,742
Jan 6, 10 PM $ 10
+0.00%
$ 1 billion $ 8,742
Jan 6, 9 PM $ 10
+0.00%
$ 1 billion $ 8,742
Jan 6, 8 PM $ 10
+0.00%
$ 1 billion $ 8,742
Jan 6, 7 PM $ 10
+0.00%
$ 1 billion $ 8,742
Jan 6, 6 PM $ 10
+0.00%
$ 1 billion $ 8,742
Jan 6, 5 PM $ 10
+0.00%
$ 1 billion $ 8,742
Jan 6, 1 PM $ 10.03
-0.20%
$ 1 billion $ 9,015
Jan 6, 8 AM $ 10.22
+0.00%
$ 1.02 billion $ 6,712
Jan 6, 7 AM $ 10.22
+0.00%
$ 1.02 billion $ 6,712
Jan 6, 6 AM $ 10.22
+2.11%
$ 1.02 billion $ 8,241
Jan 6, 5 AM $ 10.01
+0.00%
$ 1 billion $ 2,718
Jan 6, 4 AM $ 10.01
+0.00%
$ 1 billion $ 2,718
Jan 6, 3 AM $ 10.01
+0.00%
$ 1 billion $ 2,718
Jan 6, 2 AM $ 10.01
+0.00%
$ 1 billion $ 2,718
Jan 6, 1 AM $ 10.01
+0.00%
$ 1 billion $ 2,718
Jan 6, 12 AM $ 10.01
+0.00%
$ 1 billion $ 2,718
Jan 5, 11 PM $ 10.01
+0.00%
$ 1 billion $ 2,718
Jan 5, 10 PM $ 10.01
+0.00%
$ 1 billion $ 2,718
Jan 5, 9 PM $ 10.01
+0.00%
$ 1 billion $ 2,718