SMART PAY TECHNOLOGY Historical Data

SPT1 Page 13
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 10.01
+0.00%
$ 1 billion $ 2,718
Jan 5, 7 PM $ 10.01
+0.00%
$ 1 billion $ 2,718
Jan 5, 6 PM $ 10.01
+0.00%
$ 1 billion $ 2,718
Jan 5, 5 PM $ 10.01
+0.09%
$ 1 billion $ 2,718
Jan 5, 4 PM $ 10
+0.00%
$ 1 billion $ 2,712
Jan 5, 3 PM $ 10
+0.00%
$ 1 billion $ 1,586
Jan 5, 2 PM $ 10
+0.00%
$ 1 billion $ 1,588
Jan 5, 1 PM $ 10
-2.15%
$ 1 billion $ 1,588
Jan 5, 12 PM $ 10.22
+0.00%
$ 1.02 billion $ 1,531
Jan 5, 11 AM $ 10.22
+0.00%
$ 1.02 billion $ 3,209
Jan 5, 10 AM $ 10.22
+0.00%
$ 1.02 billion $ 3,209
Jan 5, 9 AM $ 10.22
+0.00%
$ 1.02 billion $ 3,260
Jan 5, 8 AM $ 10.22
+0.00%
$ 1.02 billion $ 3,260
Jan 5, 7 AM $ 10.22
+1.99%
$ 1.02 billion $ 3,260
Jan 5, 6 AM $ 10.02
+0.00%
$ 1 billion $ 1,731
Jan 5, 5 AM $ 10.02
+0.00%
$ 1 billion $ 1,731
Jan 5, 4 AM $ 10.02
+0.00%
$ 1 billion $ 1,908
Jan 5, 3 AM $ 10.02
+0.00%
$ 1 billion $ 3,216
Jan 5, 2 AM $ 10.02
+0.00%
$ 1 billion $ 3,216
Jan 5, 1 AM $ 10.02
+0.00%
$ 1 billion $ 3,216
Jan 5, 12 AM $ 10.02
+0.00%
$ 1 billion $ 3,216
Jan 4, 11 PM $ 10.02
+0.00%
$ 1 billion $ 3,216
Jan 4, 10 PM $ 10.02
+0.00%
$ 1 billion $ 3,216
Jan 4, 9 PM $ 10.02
+0.00%
$ 1 billion $ 3,216
Jan 4, 8 PM $ 10.02
+0.00%
$ 1 billion $ 3,216
Jan 4, 7 PM $ 10.02
+0.00%
$ 1 billion $ 3,216
Jan 4, 6 PM $ 10.02
+0.00%
$ 1 billion $ 3,216
Jan 4, 5 PM $ 10.02
+0.00%
$ 1 billion $ 3,291
Jan 4, 4 PM $ 10.02
+0.00%
$ 1 billion $ 3,300
Jan 4, 3 PM $ 10.02
+0.00%
$ 1 billion $ 3,309
Jan 4, 2 PM $ 10.02
+0.00%
$ 1 billion $ 3,983
Jan 4, 1 PM $ 10.02
+0.00%
$ 1 billion $ 3,983
Jan 4, 12 PM $ 10.02
-0.77%
$ 1 billion $ 3,983
Jan 4, 11 AM $ 10.1
+0.00%
$ 1.01 billion $ 3,411
Jan 4, 10 AM $ 10.1
+0.00%
$ 1.01 billion $ 3,411
Jan 4, 9 AM $ 10.1
+0.00%
$ 1.01 billion $ 3,360
Jan 4, 8 AM $ 10.1
+0.00%
$ 1.01 billion $ 3,360
Jan 4, 7 AM $ 10.1
+0.00%
$ 1.01 billion $ 3,360
Jan 4, 6 AM $ 10.1
+0.00%
$ 1.01 billion $ 3,360
Jan 4, 5 AM $ 10.1
+0.00%
$ -- $ 5,075
Jan 4, 4 AM $ 10.1
+0.00%
$ -- $ 8,083
Jan 4, 3 AM $ 10.1
+0.00%
$ -- $ 6,775
Jan 4, 2 AM $ 10.1
+0.00%
$ -- $ 6,775
Jan 4, 1 AM $ 10.1
+0.00%
$ -- $ 6,775
Jan 4, 12 AM $ 10.1
+0.00%
$ -- $ 6,775
Jan 3, 11 PM $ 10.1
+0.00%
$ 1.01 billion $ 6,775
Jan 3, 10 PM $ 10.1
+0.00%
$ 1.01 billion $ 6,775
Jan 3, 9 PM $ 10.1
+0.00%
$ 1.01 billion $ 6,775
Jan 3, 8 PM $ 10.1
+0.00%
$ 1.01 billion $ 6,775
Jan 3, 7 PM $ 10.1
+0.00%
$ 1.01 billion $ 6,775