SMART PAY TECHNOLOGY Historical Data

SPT1 Page 14
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 10.1
+0.00%
$ 1.01 billion $ 6,775
Jan 3, 4 PM $ 10.1
+0.00%
$ 1.01 billion $ 6,682
Jan 3, 3 PM $ 10.1
+0.00%
$ 1.01 billion $ 6,682
Jan 3, 2 PM $ 10.1
+0.00%
$ 1.01 billion $ 6,005
Jan 3, 1 PM $ 10.1
+0.00%
$ 1.01 billion $ 6,005
Jan 3, 12 PM $ 10.1
+0.00%
$ 1.01 billion $ 6,005
Jan 3, 11 AM $ 10.1
+0.00%
$ 1.01 billion $ 4,899
Jan 3, 10 AM $ 10.1
+0.00%
$ 1.01 billion $ 4,899
Jan 3, 9 AM $ 10.1
+0.00%
$ 1.01 billion $ 7,351
Jan 3, 8 AM $ 10.1
+0.00%
$ 1.01 billion $ 7,351
Jan 3, 7 AM $ 10.1
+0.00%
$ 1.01 billion $ 7,351
Jan 3, 6 AM $ 10.1
+1.00%
$ 1.01 billion $ 13,209
Jan 3, 5 AM $ 10
-0.01%
$ 1 billion $ 11,495
Jan 3, 4 AM $ 10
+0.00%
$ 1 billion $ 8,310
Jan 3, 3 AM $ 10
+0.00%
$ 1 billion $ 8,310
Jan 3, 2 AM $ 10
+0.00%
$ 1 billion $ 8,310
Jan 3, 1 AM $ 10
+0.00%
$ 1 billion $ 8,310
Jan 3, 12 AM $ 10
+0.00%
$ 1 billion $ 8,310
Jan 2, 11 PM $ 10
+0.00%
$ 1 billion $ 8,310
Jan 2, 10 PM $ 10
+0.00%
$ 1 billion $ 8,310
Jan 2, 9 PM $ 10
+0.00%
$ 1 billion $ 8,310
Jan 2, 8 PM $ 10
+0.00%
$ 1 billion $ 8,310
Jan 2, 7 PM $ 10
+0.00%
$ 1 billion $ 8,310
Jan 2, 6 PM $ 10
+0.00%
$ 1 billion $ 8,310
Jan 2, 5 PM $ 10
+0.00%
$ 1 billion $ 8,310
Jan 2, 4 PM $ 10
+0.00%
$ 1 billion $ 8,310
Jan 2, 3 PM $ 10
+0.00%
$ 1 billion $ 8,310
Jan 2, 2 PM $ 10
+0.00%
$ 1 billion $ 8,310
Jan 2, 1 PM $ 10
+0.00%
$ 1 billion $ 8,310
Jan 2, 12 PM $ 10
+0.00%
$ 1 billion $ 8,420
Jan 2, 11 AM $ 10
+0.00%
$ 1 billion $ 18,788
Jan 2, 10 AM $ 10
-4.58%
$ 1 billion $ 18,788
Jan 2, 7 AM $ 10.11
+0.00%
$ 1.01 billion $ 11,319
Jan 2, 6 AM $ 10.11
+0.00%
$ 1.01 billion $ 10,488
Jan 2, 5 AM $ 10.11
+0.00%
$ 1.01 billion $ 10,488
Jan 2, 4 AM $ 10.11
+0.00%
$ 1.01 billion $ 10,488
Jan 2, 3 AM $ 10.11
+0.00%
$ 1.01 billion $ 10,536
Jan 2, 2 AM $ 10.11
+0.00%
$ 1.01 billion $ 10,536
Jan 2, 1 AM $ 10.11
+0.00%
$ 1.01 billion $ 10,549
Jan 2, 12 AM $ 10.11
+0.00%
$ 1.01 billion $ 10,549
Jan 1, 11 PM $ 10.11
+0.00%
$ 1.01 billion $ 10,549
Jan 1, 10 PM $ 10.11
+0.00%
$ 1.01 billion $ 10,549
Jan 1, 9 PM $ 10.11
+0.00%
$ 1.01 billion $ 10,549
Jan 1, 8 PM $ 10.11
+0.00%
$ 1.01 billion $ 10,549
Jan 1, 7 PM $ 10.11
+0.00%
$ 1.01 billion $ 10,549
Jan 1, 6 PM $ 10.11
+0.00%
$ 1.01 billion $ 10,549
Jan 1, 5 PM $ 10.11
+0.00%
$ 1.01 billion $ 10,549
Jan 1, 4 PM $ 10.11
+0.00%
$ 1.01 billion $ 10,549
Jan 1, 3 PM $ 10.11
+0.00%
$ 1.01 billion $ 10,549
Jan 1, 2 PM $ 10.11
+0.00%
$ 1.01 billion $ 10,549