SMART PAY TECHNOLOGY Historical Data

SPT1 Page 15
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 10.11
+0.00%
$ 1.01 billion $ 10,549
Jan 1, 12 PM $ 10
+0.00%
$ 1 billion $ 71
Jan 1, 11 AM $ 10
+0.00%
$ 1 billion $ 71
Jan 1, 10 AM $ 10
+0.00%
$ 1 billion $ 71
Jan 1, 9 AM $ 10
+0.00%
$ 1 billion $ 2,526
Jan 1, 8 AM $ 10
+0.00%
$ 1 billion $ 2,526
Jan 1, 2 AM $ 10.51
+0.00%
$ 1.05 billion $ 8,171
Jan 1, 1 AM $ 10.51
+0.00%
$ 1.05 billion $ 8,171
Jan 1, 12 AM $ 10.51
+0.00%
$ 1.05 billion $ 8,171
Dec 31, 11 PM $ 10.51
+0.00%
$ 1.05 billion $ 8,171
Dec 31, 10 PM $ 10.51
+0.00%
$ 1.05 billion $ 8,171
Dec 31, 9 PM $ 10.51
+0.00%
$ 1.05 billion $ 8,171
Dec 31, 8 PM $ 10.51
+0.00%
$ 1.05 billion $ 8,171
Dec 31, 7 PM $ 10.51
+0.00%
$ 1.05 billion $ 8,171
Dec 31, 6 PM $ 10.51
+0.00%
$ 1.05 billion $ 8,171
Dec 31, 5 PM $ 10.51
+0.00%
$ 1.05 billion $ 8,171
Dec 31, 4 PM $ 10.51
+0.00%
$ 1.05 billion $ 8,171
Dec 31, 3 PM $ 10.51
+0.00%
$ 1.05 billion $ 8,171
Dec 31, 2 PM $ 10.51
+0.00%
$ 1.05 billion $ 8,171
Dec 31, 1 PM $ 10.51
+0.00%
$ 1.05 billion $ 8,171
Dec 31, 12 PM $ 10.51
+0.00%
$ 1.05 billion $ 8,171
Dec 31, 11 AM $ 10.51
+0.00%
$ 1.05 billion $ 8,171
Dec 31, 10 AM $ 10.51
+0.00%
$ 1.05 billion $ 8,171
Dec 31, 4 AM $ 14.01
+0.00%
$ 1.4 billion $ 13,421
Dec 31, 3 AM $ 14.01
+0.00%
$ 1.4 billion $ 13,421
Dec 31, 2 AM $ 14.01
+0.00%
$ 1.4 billion $ 13,421
Dec 31, 1 AM $ 14.01
+0.00%
$ 1.4 billion $ 13,421
Dec 31, 12 AM $ 14.01
+0.00%
$ 1.4 billion $ 13,421
Dec 30, 11 PM $ 14.01
+0.00%
$ 1.4 billion $ 13,421
Dec 30, 10 PM $ 14.01
+0.00%
$ 1.4 billion $ 13,421
Dec 30, 9 PM $ 14.01
+0.00%
$ 1.4 billion $ 13,421
Dec 30, 8 PM $ 14.01
+0.00%
$ 1.4 billion $ 13,421
Dec 30, 7 PM $ 14.01
+0.00%
$ 1.4 billion $ 13,421
Dec 30, 6 PM $ 14.01
+0.00%
$ 1.4 billion $ 13,421
Dec 30, 5 PM $ 14.01
+0.00%
$ 1.4 billion $ 13,421
Dec 30, 4 PM $ 14.01
+0.00%
$ 1.4 billion $ 13,421
Dec 30, 3 PM $ 14.01
+0.00%
$ 1.4 billion $ 13,421
Dec 30, 2 PM $ 14.01
+0.00%
$ 1.4 billion $ 13,421
Dec 30, 1 PM $ 14.01
+0.00%
$ 1.4 billion $ 13,421
Dec 30, 7 AM $ 10.53
+0.00%
$ 1.05 billion $ 7,542
Dec 30, 6 AM $ 10.53
+0.00%
$ 1.05 billion $ 6,456
Dec 30, 5 AM $ 10.53
+0.00%
$ 1.05 billion $ 6,456
Dec 30, 4 AM $ 10.53
+0.00%
$ 1.05 billion $ 6,456
Dec 30, 3 AM $ 10.53
+0.00%
$ 1.05 billion $ 6,456
Dec 30, 2 AM $ 10.53
+0.00%
$ 1.05 billion $ 6,456
Dec 30, 1 AM $ 10.53
+0.00%
$ 1.05 billion $ 6,456
Dec 30, 12 AM $ 10.53
+0.00%
$ 1.05 billion $ 6,456
Dec 29, 11 PM $ 10.53
+0.00%
$ 1.05 billion $ 6,456
Dec 29, 10 PM $ 10.53
+0.00%
$ 1.05 billion $ 6,456
Dec 29, 9 PM $ 10.53
+0.00%
$ 1.05 billion $ 6,456