SMART PAY TECHNOLOGY Historical Data

SPT1 Page 16
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 10.53
+0.00%
$ 1.05 billion $ 6,456
Dec 29, 7 PM $ 10.53
+0.00%
$ 1.05 billion $ 6,456
Dec 29, 6 PM $ 10.53
+0.00%
$ 1.05 billion $ 6,456
Dec 29, 5 PM $ 10.53
+0.00%
$ 1.05 billion $ 6,456
Dec 29, 4 PM $ 10.53
+0.00%
$ 1.05 billion $ 6,456
Dec 29, 3 PM $ 10.53
+0.00%
$ 1.05 billion $ 6,456
Dec 29, 2 PM $ 10.53
+0.00%
$ 1.05 billion $ 6,456
Dec 29, 1 PM $ 10.53
+0.00%
$ 1.05 billion $ 6,456
Dec 29, 12 PM $ 10.53
+0.19%
$ 1.05 billion $ 6,456
Dec 29, 11 AM $ 10.51
+0.00%
$ 1.05 billion $ 117
Dec 29, 10 AM $ 10.51
+0.00%
$ 1.05 billion $ 3,865
Dec 29, 9 AM $ 10.51
+0.00%
$ 1.05 billion $ 3,909
Dec 29, 8 AM $ 10.51
+0.00%
$ 1.05 billion $ 3,909
Dec 29, 7 AM $ 10.51
+0.00%
$ 1.05 billion $ 3,909
Dec 29, 6 AM $ 10.51
+0.00%
$ 1.05 billion $ 3,909
Dec 29, 5 AM $ 10.51
+0.00%
$ 1.05 billion $ 4,407
Dec 29, 4 AM $ 10.51
+0.00%
$ 1.05 billion $ 4,407
Dec 29, 3 AM $ 10.51
+0.00%
$ 1.05 billion $ 4,407
Dec 29, 2 AM $ 10.51
+0.00%
$ 1.05 billion $ 4,407
Dec 29, 1 AM $ 10.51
+0.00%
$ 1.05 billion $ 4,407
Dec 29, 12 AM $ 10.51
+0.00%
$ 1.05 billion $ 4,407
Dec 28, 11 PM $ 10.51
+0.00%
$ 1.05 billion $ 4,407
Dec 28, 10 PM $ 10.51
+0.00%
$ 1.05 billion $ 4,407
Dec 28, 9 PM $ 10.51
+0.00%
$ 1.05 billion $ 4,407
Dec 28, 8 PM $ 10.51
+0.00%
$ 1.05 billion $ 4,407
Dec 28, 7 PM $ 10.51
+0.00%
$ 1.05 billion $ 4,407
Dec 28, 6 PM $ 10.51
+0.00%
$ 1.05 billion $ 4,407
Dec 28, 5 PM $ 10.51
+0.00%
$ 1.05 billion $ 4,407
Dec 28, 4 PM $ 10.51
+0.00%
$ 1.05 billion $ 4,453
Dec 28, 3 PM $ 10.51
+0.00%
$ 1.05 billion $ 4,453
Dec 28, 2 PM $ 10.51
+0.00%
$ 1.05 billion $ 4,453
Dec 28, 1 PM $ 10.51
+0.00%
$ 1.05 billion $ 4,453
Dec 28, 12 PM $ 10.51
+0.00%
$ 1.05 billion $ 4,453
Dec 28, 11 AM $ 10.51
+2.22%
$ 1.05 billion $ 4,407
Dec 28, 10 AM $ 10.28
+0.00%
$ 1.03 billion $ 611
Dec 28, 9 AM $ 10.28
+0.00%
$ 1.03 billion $ 568
Dec 28, 8 AM $ 10.28
+0.00%
$ 1.03 billion $ 568
Dec 28, 7 AM $ 10.28
+0.00%
$ 1.03 billion $ 568
Dec 28, 6 AM $ 10.28
+1.51%
$ 1.03 billion $ 568
Dec 28, 5 AM $ 10.13
+0.00%
$ 1.01 billion $ 1,618
Dec 28, 4 AM $ 10.13
+0.00%
$ 1.01 billion $ 1,618
Dec 28, 3 AM $ 10.13
+0.00%
$ 1.01 billion $ 1,618
Dec 28, 2 AM $ 10.13
+0.00%
$ 1.01 billion $ 1,618
Dec 28, 1 AM $ 10.13
+0.00%
$ 1.01 billion $ 1,618
Dec 28, 12 AM $ 10.13
+0.00%
$ 1.01 billion $ 1,618
Dec 27, 11 PM $ 10.13
+0.00%
$ 1.01 billion $ 1,618
Dec 27, 10 PM $ 10.13
+0.00%
$ 1.01 billion $ 1,618
Dec 27, 9 PM $ 10.13
+0.00%
$ 1.01 billion $ 1,618
Dec 27, 8 PM $ 10.13
+0.00%
$ 1.01 billion $ 1,618
Dec 27, 7 PM $ 10.13
+0.00%
$ 1.01 billion $ 1,618