SMART PAY TECHNOLOGY Historical Data

SPT1 Page 18
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 10
+0.00%
$ 1 billion $ 9,604
Dec 25, 3 PM $ 10
+0.00%
$ 1 billion $ 9,604
Dec 25, 2 PM $ 10
+0.00%
$ 1 billion $ 9,604
Dec 25, 1 PM $ 10
+0.00%
$ 1 billion $ 9,604
Dec 25, 12 PM $ 10
+0.00%
$ 1 billion $ 9,604
Dec 25, 11 AM $ 10
+0.00%
$ 1 billion $ 9,604
Dec 25, 10 AM $ 10
+0.00%
$ 1 billion $ 9,604
Dec 25, 9 AM $ 10
+0.00%
$ 1 billion $ 9,604
Dec 25, 8 AM $ 10
+0.00%
$ 1 billion $ 9,604
Dec 25, 7 AM $ 10
+0.01%
$ 1 billion $ 9,604
Dec 25, 6 AM $ 10
+0.00%
$ 1 billion $ 526
Dec 25, 5 AM $ 10
+0.00%
$ 1 billion $ 4,365
Dec 25, 4 AM $ 10
+0.00%
$ 1 billion $ 4,365
Dec 25, 3 AM $ 10
+0.00%
$ 1 billion $ 4,365
Dec 25, 2 AM $ 10
+0.00%
$ 1 billion $ 4,365
Dec 25, 1 AM $ 10
+0.00%
$ 1 billion $ 4,365
Dec 25, 12 AM $ 10
+0.00%
$ 1 billion $ 4,365
Dec 24, 11 PM $ 10
+0.00%
$ 1 billion $ 4,365
Dec 24, 10 PM $ 10
+0.00%
$ 1 billion $ 4,365
Dec 24, 9 PM $ 10
+0.00%
$ 1 billion $ 4,365
Dec 24, 8 PM $ 10
+0.00%
$ 1 billion $ 4,365
Dec 24, 7 PM $ 10
+0.00%
$ 1 billion $ 4,365
Dec 24, 6 PM $ 10
+0.00%
$ 1 billion $ 4,365
Dec 24, 5 PM $ 10
+0.00%
$ 1 billion $ 4,365
Dec 24, 4 PM $ 10
+0.00%
$ 1 billion $ 4,365
Dec 24, 3 PM $ 10
+0.00%
$ 1 billion $ 4,365
Dec 24, 2 PM $ 10
+0.00%
$ 1 billion $ 4,365
Dec 24, 1 PM $ 10
+0.00%
$ 1 billion $ 4,365
Dec 24, 12 PM $ 10
+0.00%
$ 1 billion $ 4,365
Dec 24, 11 AM $ 10
+0.00%
$ 1 billion $ 4,365
Dec 24, 10 AM $ 10
+0.00%
$ 1 billion $ 4,365
Dec 24, 9 AM $ 10
+0.00%
$ 1 billion $ 4,365
Dec 24, 8 AM $ 10
+0.00%
$ 1 billion $ 4,365
Dec 24, 7 AM $ 10
+0.00%
$ 1 billion $ 4,365
Dec 24, 6 AM $ 10
+0.00%
$ 1 billion $ 4,365
Dec 24, 5 AM $ 10.31
+0.00%
$ 1.03 billion $ 1,814
Dec 24, 4 AM $ 10.31
+0.00%
$ 1.03 billion $ 4,546
Dec 24, 3 AM $ 10.31
+0.00%
$ 1.03 billion $ 4,847
Dec 24, 2 AM $ 10.31
+0.00%
$ 1.03 billion $ 4,847
Dec 24, 1 AM $ 10.31
+0.00%
$ 1.03 billion $ 4,847
Dec 24, 12 AM $ 10.31
+0.00%
$ 1.03 billion $ 4,870
Dec 23, 11 PM $ 10.31
+0.00%
$ 1.03 billion $ 4,870
Dec 23, 10 PM $ 10.31
+0.00%
$ 1.03 billion $ 4,870
Dec 23, 9 PM $ 10.31
+0.00%
$ 1.03 billion $ 4,870
Dec 23, 8 PM $ 10.31
+0.00%
$ 1.03 billion $ 4,870
Dec 23, 7 PM $ 10.31
+0.00%
$ 1.03 billion $ 4,870
Dec 23, 6 PM $ 10.31
+0.00%
$ 1.03 billion $ 4,870
Dec 23, 5 PM $ 10.31
+0.00%
$ 1.03 billion $ 4,870
Dec 23, 4 PM $ 10.31
+0.00%
$ 1.03 billion $ 5,757
Dec 23, 3 PM $ 10.31
+0.00%
$ 1.03 billion $ 5,757