SMART PAY TECHNOLOGY Historical Data

SPT1 Page 19
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 10.31
+0.00%
$ 1.03 billion $ 5,757
Dec 23, 1 PM $ 10.31
+0.00%
$ 1.03 billion $ 5,757
Dec 23, 12 PM $ 10.31
+0.00%
$ 1.03 billion $ 5,757
Dec 23, 11 AM $ 10.31
+0.00%
$ 1.03 billion $ 5,782
Dec 23, 10 AM $ 10.31
+0.00%
$ 1.03 billion $ 10,172
Dec 23, 9 AM $ 10.31
+0.00%
$ 1.03 billion $ 10,198
Dec 23, 8 AM $ 10.31
+0.00%
$ 1.03 billion $ 10,198
Dec 23, 7 AM $ 10.31
+0.00%
$ 1.03 billion $ 10,198
Dec 23, 6 AM $ 10.31
+0.00%
$ 1.03 billion $ 10,198
Dec 23, 5 AM $ 10.31
+3.10%
$ 1.03 billion $ 10,198
Dec 23, 4 AM $ 10
+0.00%
$ 1 billion $ 5,354
Dec 23, 1 AM $ 10.21
+0.00%
$ 1.02 billion $ 5,328
Dec 23, 12 AM $ 10.21
+0.00%
$ 1.02 billion $ 5,328
Dec 22, 11 PM $ 10.21
+0.00%
$ 1.02 billion $ 5,328
Dec 22, 10 PM $ 10.21
+0.00%
$ 1.02 billion $ 5,328
Dec 22, 9 PM $ 10.21
+0.00%
$ 1.02 billion $ 5,328
Dec 22, 8 PM $ 10.21
+0.00%
$ 1.02 billion $ 5,328
Dec 22, 7 PM $ 10.21
+0.00%
$ 1.02 billion $ 5,328
Dec 22, 6 PM $ 10.21
+0.00%
$ 1.02 billion $ 5,328
Dec 22, 5 PM $ 10.21
+2.10%
$ 1.02 billion $ 5,328
Dec 22, 12 PM $ 10.21
+0.00%
$ 1.02 billion $ 4,416
Dec 22, 11 AM $ 10.21
+2.00%
$ 1.02 billion $ 4,416
Dec 22, 9 AM $ 10.12
+0.00%
$ 1.01 billion $ 2,751
Dec 22, 8 AM $ 10.12
+0.00%
$ 1.01 billion $ 6,712
Dec 22, 7 AM $ 10.12
+0.00%
$ 1.01 billion $ 6,712
Dec 22, 6 AM $ 10.12
+0.00%
$ 1.01 billion $ 6,712
Dec 22, 5 AM $ 10.12
+0.00%
$ 1.01 billion $ 6,712
Dec 22, 4 AM $ 10.12
+0.00%
$ 1.01 billion $ 6,712
Dec 22, 3 AM $ 10.12
+0.00%
$ 1.01 billion $ 7,240
Dec 22, 2 AM $ 10.12
+0.00%
$ 1.01 billion $ 7,240
Dec 22, 1 AM $ 10.12
+0.00%
$ 1.01 billion $ 7,240
Dec 22, 12 AM $ 10.12
+0.00%
$ 1.01 billion $ 7,240
Dec 21, 11 PM $ 10.12
+0.00%
$ 1.01 billion $ 7,240
Dec 21, 10 PM $ 10.12
+0.00%
$ 1.01 billion $ 7,240
Dec 21, 9 PM $ 10.12
+0.00%
$ 1.01 billion $ 7,240
Dec 21, 8 PM $ 10.12
+0.00%
$ 1.01 billion $ 7,240
Dec 21, 7 PM $ 10.12
+0.00%
$ 1.01 billion $ 7,240
Dec 21, 6 PM $ 10.12
+0.00%
$ 1.01 billion $ 7,240
Dec 21, 5 PM $ 10.12
+0.00%
$ 1.01 billion $ 7,240
Dec 21, 4 PM $ 10.12
+0.00%
$ 1.01 billion $ 7,240
Dec 21, 3 PM $ 10.12
+0.00%
$ 1.01 billion $ 7,240
Dec 21, 2 PM $ 10.12
+0.00%
$ 1.01 billion $ 7,240
Dec 21, 1 PM $ 10.12
+0.00%
$ 1.01 billion $ 7,240
Dec 21, 12 PM $ 10.12
+0.00%
$ 1.01 billion $ 7,240
Dec 21, 11 AM $ 10.12
+0.00%
$ 1.01 billion $ 7,240
Dec 21, 10 AM $ 10.12
+0.00%
$ 1.01 billion $ 7,240
Dec 21, 9 AM $ 10.12
+1.20%
$ 1.01 billion $ 7,240
Dec 21, 8 AM $ 10
+0.00%
$ 1 billion $ 528
Dec 21, 7 AM $ 10
+0.00%
$ 1 billion $ 528
Dec 21, 6 AM $ 10
+0.00%
$ 1 billion $ 528