SMART PAY TECHNOLOGY Historical Data

SPT1 Page 20
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 10
+0.00%
$ 1 billion $ 528
Dec 21, 4 AM $ 10
-2.15%
$ 1 billion $ 4,661
Dec 21, 3 AM $ 10.22
+0.00%
$ 1.02 billion $ 5,451
Dec 21, 2 AM $ 10.22
+0.00%
$ 1.02 billion $ 5,451
Dec 21, 1 AM $ 10.22
+0.00%
$ 1.02 billion $ 5,451
Dec 21, 12 AM $ 10.22
+0.00%
$ 1.02 billion $ 5,451
Dec 20, 11 PM $ 10.22
+0.00%
$ 1.02 billion $ 5,451
Dec 20, 10 PM $ 10.22
+0.00%
$ 1.02 billion $ 5,451
Dec 20, 9 PM $ 10.22
+0.00%
$ 1.02 billion $ 5,451
Dec 20, 8 PM $ 10.22
+0.00%
$ 1.02 billion $ 5,451
Dec 20, 7 PM $ 10.22
+0.00%
$ 1.02 billion $ 5,451
Dec 20, 6 PM $ 10.22
+0.00%
$ 1.02 billion $ 5,451
Dec 20, 5 PM $ 10.22
+0.00%
$ 1.02 billion $ 5,451
Dec 20, 4 PM $ 10.22
+0.00%
$ 1.02 billion $ 5,451
Dec 20, 3 PM $ 10.22
+0.00%
$ 1.02 billion $ 5,451
Dec 20, 2 PM $ 10.22
+0.00%
$ 1.02 billion $ 5,451
Dec 20, 1 PM $ 10.22
+0.00%
$ 1.02 billion $ 5,451
Dec 20, 12 PM $ 10.22
+0.00%
$ 1.02 billion $ 5,451
Dec 20, 11 AM $ 10.22
+0.00%
$ 1.02 billion $ 5,451
Dec 20, 10 AM $ 10.22
+0.00%
$ 1.02 billion $ 5,451
Dec 20, 9 AM $ 10.22
+0.00%
$ 1.02 billion $ 5,451
Dec 20, 8 AM $ 10.22
+0.00%
$ 1.02 billion $ 5,451
Dec 20, 7 AM $ 10.22
+0.00%
$ 1.02 billion $ 5,451
Dec 20, 6 AM $ 10.22
+0.00%
$ 1.02 billion $ 5,451
Dec 20, 5 AM $ 10.22
+0.00%
$ 1.02 billion $ 5,451
Dec 20, 4 AM $ 10.12
+0.00%
$ 1.01 billion $ 1,247
Dec 20, 3 AM $ 10.12
+0.00%
$ 1.01 billion $ 479
Dec 20, 2 AM $ 10.12
+0.00%
$ 1.01 billion $ 3,363
Dec 20, 1 AM $ 10.12
+0.00%
$ 1.01 billion $ 3,363
Dec 20, 12 AM $ 10.12
+0.00%
$ 1.01 billion $ 3,363
Dec 19, 11 PM $ 10.12
+0.00%
$ 1.01 billion $ 3,363
Dec 19, 10 PM $ 10.12
+0.00%
$ 1.01 billion $ 3,363
Dec 19, 9 PM $ 10.12
+0.00%
$ 1.01 billion $ 3,363
Dec 19, 8 PM $ 10.12
+0.00%
$ 1.01 billion $ 3,363
Dec 19, 7 PM $ 10.12
+0.00%
$ 1.01 billion $ 3,363
Dec 19, 6 PM $ 10.12
+0.00%
$ 1.01 billion $ 3,363
Dec 19, 5 PM $ 10.12
+0.00%
$ 1.01 billion $ 3,363
Dec 19, 4 PM $ 10.12
+0.00%
$ 1.01 billion $ 3,363
Dec 19, 3 PM $ 10.12
+0.00%
$ 1.01 billion $ 3,363
Dec 19, 2 PM $ 10.12
+0.00%
$ 1.01 billion $ 3,363
Dec 19, 1 PM $ 10.12
+0.00%
$ 1.01 billion $ 3,363
Dec 19, 12 PM $ 10.12
+0.00%
$ 1.01 billion $ 3,363
Dec 19, 11 AM $ 10.12
+0.00%
$ 1.01 billion $ 3,363
Dec 19, 10 AM $ 10.12
+0.00%
$ 1.01 billion $ 3,363
Dec 19, 9 AM $ 10.12
+0.00%
$ 1.01 billion $ 3,363
Dec 19, 8 AM $ 10.12
+0.00%
$ 1.01 billion $ 3,363
Dec 19, 7 AM $ 10.12
+0.00%
$ 1.01 billion $ 3,363
Dec 19, 6 AM $ 10.12
+0.00%
$ 1.01 billion $ 3,363
Dec 19, 5 AM $ 10.12
+0.00%
$ 1.01 billion $ 7,067
Dec 19, 4 AM $ 10.12
+0.00%
$ 1.01 billion $ 7,067