SMART PAY TECHNOLOGY Historical Data

SPT1 Page 21
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 10.12
-3.80%
$ 1.01 billion $ 7,067
Dec 19, 2 AM $ 10.52
+0.00%
$ 1.05 billion $ 3,704
Dec 19, 1 AM $ 10.52
+0.00%
$ 1.05 billion $ 3,704
Dec 19, 12 AM $ 10.52
+0.00%
$ 1.05 billion $ 3,704
Dec 18, 11 PM $ 10.52
+0.00%
$ 1.05 billion $ 3,704
Dec 18, 10 PM $ 10.52
+0.00%
$ 1.05 billion $ 3,704
Dec 18, 9 PM $ 10.52
+0.00%
$ 1.05 billion $ 3,704
Dec 18, 8 PM $ 10.52
+0.00%
$ 1.05 billion $ 3,704
Dec 18, 7 PM $ 10.52
+0.00%
$ 1.05 billion $ 3,704
Dec 18, 6 PM $ 10.52
+0.00%
$ 1.05 billion $ 3,704
Dec 18, 5 PM $ 10.52
+0.00%
$ 1.05 billion $ 3,704
Dec 18, 4 PM $ 10.52
+0.00%
$ 1.05 billion $ 3,704
Dec 18, 3 PM $ 10.52
+0.00%
$ 1.05 billion $ 3,704
Dec 18, 2 PM $ 10.52
+0.00%
$ 1.05 billion $ 3,704
Dec 18, 1 PM $ 10.52
+0.00%
$ 1.05 billion $ 3,704
Dec 18, 12 PM $ 10.52
+0.00%
$ 1.05 billion $ 3,704
Dec 18, 6 AM $ 9.8
+0.00%
$ 980 million $ 10,083
Dec 18, 5 AM $ 9.8
+0.00%
$ 980 million $ 8,102
Dec 18, 4 AM $ 9.8
+0.00%
$ 980 million $ 8,102
Dec 18, 3 AM $ 9.8
+0.00%
$ 980 million $ 8,102
Dec 18, 2 AM $ 9.8
+0.00%
$ 980 million $ 8,102
Dec 18, 1 AM $ 9.8
+0.00%
$ 980 million $ 8,102
Dec 18, 12 AM $ 9.8
+0.00%
$ 980 million $ 8,102
Dec 17, 11 PM $ 9.8
+0.00%
$ 980 million $ 8,102
Dec 17, 10 PM $ 9.8
+0.00%
$ 980 million $ 8,102
Dec 17, 9 PM $ 9.8
+0.00%
$ 980 million $ 8,102
Dec 17, 8 PM $ 9.8
+0.00%
$ 980 million $ 8,102
Dec 17, 7 PM $ 9.8
+0.00%
$ 980 million $ 8,102
Dec 17, 6 PM $ 9.8
+0.00%
$ 980 million $ 8,102
Dec 17, 5 PM $ 9.8
+0.00%
$ 980 million $ 8,102
Dec 17, 4 PM $ 9.8
+0.00%
$ 980 million $ 8,102
Dec 17, 3 PM $ 9.8
+0.00%
$ 980 million $ 8,102
Dec 17, 2 PM $ 9.8
+0.00%
$ 980 million $ 8,102
Dec 17, 1 PM $ 9.8
+0.00%
$ 980 million $ 8,102
Dec 17, 12 PM $ 9.8
+0.00%
$ 980 million $ 8,102
Dec 17, 11 AM $ 9.8
+0.00%
$ 980 million $ 8,102
Dec 17, 10 AM $ 9.8
+0.00%
$ 980 million $ 8,102
Dec 17, 4 AM $ 10
+0.00%
$ 1 billion $ 1,758
Dec 17, 3 AM $ 10
+0.00%
$ 1 billion $ 2,530
Dec 17, 2 AM $ 10
+0.00%
$ 1 billion $ 2,530
Dec 17, 1 AM $ 10
+0.00%
$ 1 billion $ 2,530
Dec 17, 12 AM $ 10
+0.00%
$ 1 billion $ 2,530
Dec 16, 11 PM $ 10
+0.00%
$ 1 billion $ 2,530
Dec 16, 10 PM $ 10
+0.00%
$ 1 billion $ 2,530
Dec 16, 9 PM $ 10
+0.00%
$ 1 billion $ 2,530
Dec 16, 8 PM $ 10
+0.00%
$ 1 billion $ 2,530
Dec 16, 7 PM $ 10
+0.00%
$ 1 billion $ 2,530
Dec 16, 6 PM $ 10
+0.00%
$ 1 billion $ 2,530
Dec 16, 5 PM $ 10
+0.00%
$ 1 billion $ 2,530
Dec 16, 4 PM $ 10
+0.00%
$ 1 billion $ 2,530