SMART PAY TECHNOLOGY Historical Data

SPT1 Page 22
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 10
+0.00%
$ 1 billion $ 2,530
Dec 16, 2 PM $ 10
+0.00%
$ 1 billion $ 2,530
Dec 16, 1 PM $ 10
+0.00%
$ 1 billion $ 2,530
Dec 16, 12 PM $ 10
+0.00%
$ 1 billion $ 5,250
Dec 16, 11 AM $ 10
+0.00%
$ 1 billion $ 5,250
Dec 16, 10 AM $ 10
+0.00%
$ 1 billion $ 5,250
Dec 16, 9 AM $ 10
+0.00%
$ 1 billion $ 5,250
Dec 16, 8 AM $ 10
+0.00%
$ 1 billion $ 5,250
Dec 16, 7 AM $ 10
+0.00%
$ 1 billion $ 5,250
Dec 16, 6 AM $ 10
+0.00%
$ 1 billion $ 5,250
Dec 16, 5 AM $ 10
+0.00%
$ 1 billion $ 5,250
Dec 16, 4 AM $ 10
-0.20%
$ 1 billion $ 5,250
Dec 16, 3 AM $ 10.02
+0.00%
$ 1 billion $ 2,720
Dec 16, 2 AM $ 10.02
+0.00%
$ 1 billion $ 7,601
Dec 16, 1 AM $ 10.02
+0.00%
$ 1 billion $ 7,601
Dec 16, 12 AM $ 10.02
+0.00%
$ 1 billion $ 7,601
Dec 15, 11 PM $ 10.02
+0.00%
$ 1 billion $ 7,601
Dec 15, 10 PM $ 10.02
+0.00%
$ 1 billion $ 7,601
Dec 15, 9 PM $ 10.02
+0.00%
$ 1 billion $ 7,601
Dec 15, 8 PM $ 10.02
+0.00%
$ 1 billion $ 7,601
Dec 15, 7 PM $ 10.02
+0.00%
$ 1 billion $ 7,601
Dec 15, 6 PM $ 10.02
+0.00%
$ 1 billion $ 7,601
Dec 15, 5 PM $ 10.02
+0.00%
$ 1 billion $ 7,611
Dec 15, 4 PM $ 10.02
+0.00%
$ 1 billion $ 7,611
Dec 15, 3 PM $ 10.02
+0.00%
$ 1 billion $ 7,611
Dec 15, 2 PM $ 10.02
+0.00%
$ 1 billion $ 9,021
Dec 15, 1 PM $ 10.02
+0.00%
$ 1 billion $ 11,199
Dec 15, 12 PM $ 10.02
+0.00%
$ 1 billion $ 8,479
Dec 15, 11 AM $ 10.02
+0.00%
$ 1 billion $ 8,479
Dec 15, 10 AM $ 10.02
+0.00%
$ 1 billion $ 8,479
Dec 15, 9 AM $ 10.02
+0.00%
$ 1 billion $ 8,479
Dec 15, 8 AM $ 10.02
+0.00%
$ 1 billion $ 8,479
Dec 15, 7 AM $ 10.02
+0.00%
$ 1 billion $ 8,479
Dec 15, 6 AM $ 10.02
+0.00%
$ 1 billion $ 8,479
Dec 15, 5 AM $ 10.02
+0.00%
$ 1 billion $ 9,374
Dec 15, 4 AM $ 10.02
+0.00%
$ 1 billion $ 9,374
Dec 15, 3 AM $ 10.02
-0.99%
$ 1 billion $ 9,374
Dec 15, 2 AM $ 10.12
+0.00%
$ 1.01 billion $ 4,493
Dec 15, 1 AM $ 10.12
+0.00%
$ 1.01 billion $ 4,493
Dec 15, 12 AM $ 10.12
+0.00%
$ 1.01 billion $ 4,493
Dec 14, 11 PM $ 10.12
+0.00%
$ 1.01 billion $ 4,493
Dec 14, 10 PM $ 10.12
+0.00%
$ 1.01 billion $ 4,493
Dec 14, 9 PM $ 10.12
+0.00%
$ 1.01 billion $ 4,493
Dec 14, 8 PM $ 10.12
+0.00%
$ 1.01 billion $ 4,493
Dec 14, 7 PM $ 10.12
+0.00%
$ 1.01 billion $ 4,493
Dec 14, 6 PM $ 10.12
+0.00%
$ 1.01 billion $ 4,493
Dec 14, 5 PM $ 10.12
+0.00%
$ 1.01 billion $ 4,483
Dec 14, 4 PM $ 10.12
+0.00%
$ 1.01 billion $ 4,483
Dec 14, 3 PM $ 10.12
+0.00%
$ 1.01 billion $ 4,483
Dec 14, 2 PM $ 10
+0.00%
$ 1 billion $ 3,074