SMART PAY TECHNOLOGY Historical Data

SPT1 Page 23
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 10
+0.00%
$ 1 billion $ 1,802
Dec 14, 12 PM $ 10
+0.00%
$ 1 billion $ 1,802
Dec 14, 11 AM $ 10
+0.00%
$ 1 billion $ 1,802
Dec 14, 10 AM $ 10
+0.00%
$ 1 billion $ 1,802
Dec 14, 9 AM $ 10
+0.00%
$ 1 billion $ 10,161
Dec 14, 8 AM $ 10
+0.00%
$ 1 billion $ 10,161
Dec 14, 7 AM $ 10
+0.00%
$ 1 billion $ 10,161
Dec 14, 6 AM $ 10
+0.00%
$ 1 billion $ 10,161
Dec 14, 5 AM $ 10
+0.00%
$ 1 billion $ 9,266
Dec 14, 4 AM $ 10
+0.00%
$ 1 billion $ 9,266
Dec 14, 3 AM $ 10
+0.00%
$ 1 billion $ 9,266
Dec 14, 2 AM $ 10
+0.00%
$ 1 billion $ 9,266
Dec 14, 1 AM $ 10
+0.00%
$ 1 billion $ 9,266
Dec 14, 12 AM $ 10
+0.00%
$ 1 billion $ 9,266
Dec 13, 11 PM $ 10
+0.00%
$ 1 billion $ 9,266
Dec 13, 10 PM $ 10
+0.00%
$ 1 billion $ 9,266
Dec 13, 9 PM $ 10
+0.00%
$ 1 billion $ 9,266
Dec 13, 8 PM $ 10
+0.00%
$ 1 billion $ 9,266
Dec 13, 7 PM $ 10
+0.00%
$ 1 billion $ 9,266
Dec 13, 6 PM $ 10
+0.00%
$ 1 billion $ 9,266
Dec 13, 5 PM $ 10
+0.00%
$ 1 billion $ 9,266
Dec 13, 4 PM $ 10
+0.00%
$ 1 billion $ 9,266
Dec 13, 3 PM $ 10
+0.00%
$ 1 billion $ 9,266
Dec 13, 2 PM $ 10
+0.00%
$ 1 billion $ 9,266
Dec 13, 1 PM $ 10
+0.00%
$ 1 billion $ 8,359
Dec 13, 12 PM $ 10
+0.00%
$ 1 billion $ 8,359
Dec 13, 11 AM $ 10
+0.00%
$ 1 billion $ 8,359
Dec 13, 10 AM $ 10
+0.00%
$ 1 billion $ 8,974
Dec 13, 9 AM $ 10
+0.00%
$ 1 billion $ 643
Dec 13, 8 AM $ 10
+0.00%
$ 1 billion $ 7,883
Dec 13, 7 AM $ 10
+0.00%
$ 1 billion $ 7,883
Dec 13, 6 AM $ 10
+0.00%
$ 1 billion $ 7,883
Dec 13, 5 AM $ 10
+0.00%
$ 1 billion $ 7,883
Dec 13, 4 AM $ 10
+0.00%
$ 1 billion $ 9,049
Dec 13, 3 AM $ 10
+0.00%
$ 1 billion $ 9,081
Dec 13, 2 AM $ 10
+0.00%
$ 1 billion $ 9,081
Dec 13, 1 AM $ 10
+0.00%
$ 1 billion $ 9,081
Dec 13, 12 AM $ 10
+0.00%
$ 1 billion $ 9,081
Dec 12, 11 PM $ 10
+0.00%
$ 1 billion $ 9,081
Dec 12, 10 PM $ 10
+0.00%
$ 1 billion $ 9,081
Dec 12, 9 PM $ 10
+0.00%
$ 1 billion $ 9,081
Dec 12, 8 PM $ 10
+0.00%
$ 1 billion $ 9,081
Dec 12, 7 PM $ 10
+0.00%
$ 1 billion $ 9,081
Dec 12, 6 PM $ 10
+0.00%
$ 1 billion $ 9,081
Dec 12, 5 PM $ 10
+0.00%
$ 1 billion $ 9,081
Dec 12, 4 PM $ 10
+0.00%
$ 1 billion $ 9,081
Dec 12, 3 PM $ 10
+0.00%
$ 1 billion $ 9,081
Dec 12, 2 PM $ 10
+0.00%
$ 1 billion $ 9,081
Dec 12, 1 PM $ 10
+0.00%
$ 1 billion $ 9,081
Dec 12, 12 PM $ 10
+0.00%
$ 1 billion $ 9,081