SMART PAY TECHNOLOGY Historical Data

SPT1 Page 25
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 10
+0.00%
$ 1 billion $ 5,104
Dec 10, 8 AM $ 10
+0.00%
$ 1 billion $ 3,571
Dec 10, 7 AM $ 10
+0.00%
$ 1 billion $ 3,571
Dec 10, 6 AM $ 10
+0.00%
$ 1 billion $ 5,946
Dec 10, 5 AM $ 10
+0.00%
$ 1 billion $ 13,131
Dec 10, 3 AM $ 10
+0.00%
$ 1 billion $ 9,560
Dec 10, 2 AM $ 10
+0.00%
$ 1 billion $ 9,560
Dec 10, 1 AM $ 10
+0.00%
$ 1 billion $ 9,560
Dec 10, 12 AM $ 10
+0.00%
$ 1 billion $ 9,560
Dec 9, 11 PM $ 10
+0.00%
$ 1 billion $ 9,560
Dec 9, 10 PM $ 10
+0.00%
$ 1 billion $ 9,560
Dec 9, 9 PM $ 10
+0.00%
$ 1 billion $ 9,560
Dec 9, 8 PM $ 10
+0.00%
$ 1 billion $ 9,560
Dec 9, 7 PM $ 10
+0.00%
$ 1 billion $ 9,560
Dec 9, 6 PM $ 10
+0.00%
$ 1 billion $ 9,560
Dec 9, 5 PM $ 10
+0.00%
$ 1 billion $ 9,560
Dec 9, 4 PM $ 10
+0.00%
$ 1 billion $ 9,587
Dec 9, 3 PM $ 10
+0.00%
$ 1 billion $ 9,587
Dec 9, 2 PM $ 10
+0.00%
$ 1 billion $ 9,587
Dec 9, 1 PM $ 10
+0.00%
$ 1 billion $ 9,587
Dec 9, 12 PM $ 10
+0.00%
$ -- $ 9,587
Dec 9, 6 AM $ 9
+0.00%
$ 900 million $ 8,568
Dec 9, 5 AM $ 9
+0.00%
$ 900 million $ 1,442
Dec 9, 4 AM $ 9
+0.00%
$ 900 million $ 1,442
Dec 9, 3 AM $ 9
+0.00%
$ 900 million $ 1,442
Dec 9, 2 AM $ 9
+0.00%
$ 900 million $ 2,606
Dec 9, 1 AM $ 9
+0.00%
$ 900 million $ 2,606
Dec 9, 12 AM $ 9
+0.00%
$ 900 million $ 2,606
Dec 8, 11 PM $ 9
+0.00%
$ 900 million $ 2,606
Dec 8, 10 PM $ 9
+0.00%
$ 900 million $ 2,606
Dec 8, 9 PM $ 9
+0.00%
$ 900 million $ 2,606
Dec 8, 8 PM $ 9
+0.00%
$ 900 million $ 2,606
Dec 8, 7 PM $ 9
+0.00%
$ 900 million $ 2,606
Dec 8, 6 PM $ 9
+0.00%
$ 900 million $ 2,606
Dec 8, 5 PM $ 9
+0.00%
$ 900 million $ 2,606
Dec 8, 4 PM $ 9
+0.00%
$ 900 million $ 2,579
Dec 8, 3 PM $ 9
+0.00%
$ 900 million $ 2,579
Dec 8, 2 PM $ 9
+0.00%
$ 900 million $ 2,579
Dec 8, 1 PM $ 9
+0.00%
$ 900 million $ 2,579
Dec 8, 7 AM $ 10
+0.00%
$ 1 billion $ 3,356
Dec 8, 6 AM $ 10
+0.00%
$ 1 billion $ 3,356
Dec 8, 5 AM $ 10
+0.00%
$ 1 billion $ 3,356
Dec 8, 4 AM $ 10
+0.00%
$ 1 billion $ 3,356
Dec 8, 3 AM $ 10
-4.76%
$ 1 billion $ 3,356
Dec 8, 2 AM $ 10.5
+0.00%
$ 1.05 billion $ 3,074
Dec 8, 1 AM $ 10.5
+0.00%
$ 1.05 billion $ 3,074
Dec 8, 12 AM $ 10.5
+0.00%
$ 1.05 billion $ 3,074
Dec 7, 11 PM $ 10.5
+0.00%
$ 1.05 billion $ 3,074
Dec 7, 10 PM $ 10.5
+0.00%
$ 1.05 billion $ 3,074
Dec 7, 9 PM $ 10.5
+0.00%
$ 1.05 billion $ 3,074