SMART PAY TECHNOLOGY Historical Data

SPT1 Page 26
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 10.5
+0.00%
$ 1.05 billion $ 3,074
Dec 7, 7 PM $ 10.5
+0.00%
$ 1.05 billion $ 3,074
Dec 7, 6 PM $ 10.5
+0.00%
$ 1.05 billion $ 3,074
Dec 7, 5 PM $ 10.5
+0.00%
$ 1.05 billion $ 3,074
Dec 7, 4 PM $ 10.5
+0.00%
$ 1.05 billion $ 6,001
Dec 7, 3 PM $ 10.5
+0.00%
$ 1.05 billion $ 6,001
Dec 7, 2 PM $ 10.5
+0.00%
$ 1.05 billion $ 6,001
Dec 7, 1 PM $ 10.5
+0.00%
$ 1.05 billion $ 6,001
Dec 7, 12 PM $ 10.5
+0.00%
$ 1.05 billion $ 6,001
Dec 7, 11 AM $ 10.5
+0.00%
$ 1.05 billion $ 6,001
Dec 7, 10 AM $ 10
+0.00%
$ 1 billion $ 6,001
Dec 7, 9 AM $ 10
+0.00%
$ 1 billion $ 3,809
Dec 7, 8 AM $ 10
+0.00%
$ 1 billion $ 3,809
Dec 7, 7 AM $ 10
+0.00%
$ 1 billion $ 7,225
Dec 7, 6 AM $ 10
+0.00%
$ 1 billion $ 7,225
Dec 7, 5 AM $ 10
+0.00%
$ 1 billion $ 7,225
Dec 7, 4 AM $ 10
+0.00%
$ 1 billion $ 10,349
Dec 7, 3 AM $ 10
+0.00%
$ 1 billion $ 10,349
Dec 7, 2 AM $ 10
+0.00%
$ 1 billion $ 9,467
Dec 7, 1 AM $ 10
+0.00%
$ 1 billion $ 9,467
Dec 7, 12 AM $ 10
+0.00%
$ 1 billion $ 9,467
Dec 6, 11 PM $ 10
+0.00%
$ 1 billion $ 9,467
Dec 6, 10 PM $ 10
+0.00%
$ 1 billion $ 9,467
Dec 6, 9 PM $ 10
+0.00%
$ 1 billion $ 9,467
Dec 6, 8 PM $ 10
+0.00%
$ 1 billion $ 9,467
Dec 6, 7 PM $ 10
+0.00%
$ 1 billion $ 9,467
Dec 6, 6 PM $ 10
+0.00%
$ 1 billion $ 9,467
Dec 6, 5 PM $ 10
+0.00%
$ 1 billion $ 9,467
Dec 6, 4 PM $ 10
+0.00%
$ 1 billion $ 6,540
Dec 6, 3 PM $ 10
+0.00%
$ 1 billion $ 6,540
Dec 6, 2 PM $ 10
+0.00%
$ 1 billion $ 6,540
Dec 6, 1 PM $ 10
+0.00%
$ 1 billion $ 8,438
Dec 6, 12 PM $ 10
+0.00%
$ 1 billion $ 8,438
Dec 6, 11 AM $ 10
+0.00%
$ 1 billion $ 8,438
Dec 6, 10 AM $ 10
+0.00%
$ 1 billion $ 8,438
Dec 6, 9 AM $ 10
+0.00%
$ 1 billion $ 8,450
Dec 6, 8 AM $ 10
+0.00%
$ 1 billion $ 8,572
Dec 6, 7 AM $ 10
+0.00%
$ 1 billion $ 5,206
Dec 6, 6 AM $ 10
+0.00%
$ 1 billion $ 5,238
Dec 6, 5 AM $ 10
+0.00%
$ 1 billion $ 10,124
Dec 6, 4 AM $ 10
+0.00%
$ 1 billion $ 8,170
Dec 6, 3 AM $ 10
+0.00%
$ 1 billion $ 8,170
Dec 6, 2 AM $ 10
+0.00%
$ 1 billion $ 8,170
Dec 6, 1 AM $ 10
+0.00%
$ 1 billion $ 8,170
Dec 6, 12 AM $ 10
+0.00%
$ 1 billion $ 8,170
Dec 5, 11 PM $ 10
+0.00%
$ 1 billion $ 8,170
Dec 5, 10 PM $ 10
+0.00%
$ 1 billion $ 8,170
Dec 5, 9 PM $ 10
+0.00%
$ 1 billion $ 8,170
Dec 5, 8 PM $ 10
+0.00%
$ 1 billion $ 8,170
Dec 5, 2 PM $ 9
+0.00%
$ 900 million $ 6,272