SMART PAY TECHNOLOGY Historical Data

SPT1 Page 27
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 9
+0.00%
$ 900 million $ 6,272
Dec 5, 12 PM $ 9
+0.00%
$ 900 million $ 6,272
Dec 5, 11 AM $ 9
+0.00%
$ 900 million $ 6,272
Dec 5, 10 AM $ 9
+0.00%
$ 900 million $ 6,272
Dec 5, 9 AM $ 9.07
+0.00%
$ 906.92 million $ 6,151
Dec 5, 8 AM $ 10
+0.00%
$ 1 billion $ 6,088
Dec 5, 7 AM $ 10
+0.00%
$ 1 billion $ 6,088
Dec 5, 6 AM $ 10
+0.00%
$ 1 billion $ 6,007
Dec 5, 5 AM $ 10.01
+0.00%
$ 1 billion $ 2,565
Dec 5, 4 AM $ 10.01
+0.00%
$ 1 billion $ 15,114
Dec 5, 3 AM $ 10.01
+0.00%
$ 1 billion $ 15,114
Dec 5, 2 AM $ 10.01
+0.00%
$ 1 billion $ 15,114
Dec 5, 1 AM $ 10.01
+0.00%
$ 1 billion $ 15,114
Dec 5, 12 AM $ 10.01
+0.00%
$ 1 billion $ 15,114
Dec 4, 11 PM $ 10.01
+0.00%
$ 1 billion $ 15,114
Dec 4, 10 PM $ 10.01
+0.00%
$ 1 billion $ 15,114
Dec 4, 9 PM $ 10.01
+0.00%
$ 1 billion $ 15,114
Dec 4, 8 PM $ 10.01
+0.00%
$ 1 billion $ 15,114
Dec 4, 7 PM $ 10.01
+0.00%
$ 1 billion $ 15,114
Dec 4, 6 PM $ 10.01
+0.00%
$ 1 billion $ 15,114
Dec 4, 5 PM $ 10.01
+0.00%
$ 1 billion $ 15,114
Dec 4, 4 PM $ 10.01
+0.00%
$ 1 billion $ 15,208
Dec 4, 3 PM $ 10.01
+0.00%
$ 1 billion $ 15,208
Dec 4, 2 PM $ 10.01
+0.00%
$ 1 billion $ 15,208
Dec 4, 1 PM $ 10.01
+0.00%
$ 1 billion $ 15,208
Dec 4, 12 PM $ 10.01
+0.00%
$ 1 billion $ 15,208
Dec 4, 11 AM $ 10.01
+0.00%
$ 1 billion $ 15,208
Dec 4, 10 AM $ 10.01
+0.00%
$ 1 billion $ 15,208
Dec 4, 9 AM $ 10.01
+0.00%
$ 1 billion $ 15,208
Dec 4, 8 AM $ 10.01
+0.00%
$ 1 billion $ 21,133
Dec 4, 7 AM $ 10.01
+0.00%
$ 1 billion $ 21,133
Dec 4, 6 AM $ 10.01
+0.00%
$ 1 billion $ 21,133
Dec 4, 5 AM $ 10.01
+0.00%
$ 1 billion $ 21,133
Dec 4, 4 AM $ 10.01
+0.00%
$ 1 billion $ 6,019
Dec 4, 3 AM $ 10.01
+0.00%
$ 1 billion $ 6,019
Dec 4, 2 AM $ 10.01
+0.00%
$ 1 billion $ 6,019
Dec 4, 1 AM $ 10.01
+0.00%
$ 1 billion $ 6,061
Dec 4, 12 AM $ 10.01
+0.00%
$ 1 billion $ 6,061
Dec 3, 11 PM $ 10.01
+0.00%
$ 1 billion $ 6,061
Dec 3, 10 PM $ 10.01
+0.00%
$ 1 billion $ 6,061
Dec 3, 9 PM $ 10.01
+0.00%
$ 1 billion $ 6,061
Dec 3, 8 PM $ 10.01
+0.00%
$ 1 billion $ 6,061
Dec 3, 7 PM $ 10.01
+0.00%
$ 1 billion $ 6,061
Dec 3, 6 PM $ 10.01
+0.00%
$ 1 billion $ 6,061
Dec 3, 5 PM $ 10.01
-0.05%
$ 1 billion $ 6,061
Dec 3, 4 PM $ 10.02
+0.00%
$ 1 billion $ 5,967
Dec 3, 3 PM $ 10.02
+0.00%
$ 1 billion $ 5,967
Dec 3, 2 PM $ 10.02
+0.00%
$ 1 billion $ 5,967
Dec 3, 1 PM $ 10.02
+0.00%
$ 1 billion $ 5,967
Dec 3, 12 PM $ 10.02
+0.00%
$ 1 billion $ 5,967