SMART PAY TECHNOLOGY Historical Data

SPT1 Page 28
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 10.02
+0.00%
$ 1 billion $ 5,967
Dec 3, 10 AM $ 10.02
+0.00%
$ 1 billion $ 5,967
Dec 3, 9 AM $ 10.02
-3.70%
$ 1 billion $ 5,967
Dec 3, 8 AM $ 10.4
+0.00%
$ 1.04 billion $ 42
Dec 3, 7 AM $ 10.4
+0.00%
$ 1.04 billion $ 42
Dec 3, 6 AM $ 10.4
+0.00%
$ 1.04 billion $ 42
Dec 3, 5 AM $ 10.4
+0.00%
$ 1.04 billion $ 42
Dec 3, 4 AM $ 10.4
+0.00%
$ 1.04 billion $ 42
Dec 3, 3 AM $ 10.4
+0.00%
$ 1.04 billion $ 42
Dec 3, 2 AM $ 10.4
+0.00%
$ 1.04 billion $ 42
Dec 2, 1 PM $ 10.5
+0.00%
$ 1.05 billion $ 1,342
Dec 2, 12 PM $ 10.5
+0.00%
$ 1.05 billion $ 1,342
Dec 2, 11 AM $ 10.5
+0.00%
$ 1.05 billion $ 1,342
Dec 2, 10 AM $ 10.5
+0.00%
$ 1.05 billion $ 1,342
Dec 2, 9 AM $ 10.5
+0.00%
$ 1.05 billion $ 1,342
Dec 2, 8 AM $ 10.5
+0.00%
$ 1.05 billion $ 1,342
Dec 2, 7 AM $ 10.5
+0.00%
$ 1.05 billion $ 1,342
Dec 2, 6 AM $ 10.5
+0.00%
$ 1.05 billion $ 1,342
Dec 2, 5 AM $ 10.5
+0.00%
$ 1.05 billion $ 6,378
Dec 2, 4 AM $ 10.5
+0.00%
$ 1.05 billion $ 6,378
Dec 2, 3 AM $ 10.5
+0.00%
$ 1.05 billion $ 6,378
Dec 2, 2 AM $ 10.5
+0.00%
$ 1.05 billion $ 6,378
Dec 2, 1 AM $ 10.5
+0.00%
$ 1.05 billion $ 6,378
Dec 2, 12 AM $ 10.5
+0.00%
$ 1.05 billion $ 6,378
Dec 1, 11 PM $ 10.5
+0.00%
$ 1.05 billion $ 6,378
Dec 1, 10 PM $ 10.5
+0.00%
$ 1.05 billion $ 6,378
Dec 1, 9 PM $ 10.5
+0.00%
$ 1.05 billion $ 6,378
Dec 1, 8 PM $ 10.5
+0.00%
$ 1.05 billion $ 6,378
Dec 1, 7 PM $ 10.5
+0.00%
$ 1.05 billion $ 6,378
Dec 1, 6 PM $ 10.5
+0.00%
$ 1.05 billion $ 6,378
Dec 1, 5 PM $ 10.5
+0.00%
$ 1.05 billion $ 6,378
Dec 1, 4 PM $ 10.5
+0.00%
$ 1.05 billion $ 6,378
Dec 1, 3 PM $ 10.5
+0.00%
$ 1.05 billion $ 6,378
Dec 1, 2 PM $ 10.5
+0.00%
$ 1.05 billion $ 6,378
Dec 1, 1 PM $ 10.5
-0.47%
$ 1.05 billion $ 6,378
Dec 1, 12 PM $ 10.55
+0.00%
$ 1.06 billion $ 5,036
Dec 1, 11 AM $ 10.55
+0.00%
$ 1.06 billion $ 11,541
Dec 1, 10 AM $ 10.55
+0.00%
$ 1.06 billion $ 11,541
Dec 1, 9 AM $ 10.55
+0.00%
$ 1.06 billion $ 11,541
Dec 1, 8 AM $ 10.55
+0.00%
$ 1.06 billion $ 11,541
Dec 1, 7 AM $ 10.55
+0.00%
$ 1.06 billion $ 11,541
Dec 1, 6 AM $ 10.55
+3.25%
$ 1.06 billion $ 11,541
Dec 1, 5 AM $ 10.22
+0.00%
$ 1.02 billion $ 6,506
Dec 1, 4 AM $ 10.22
+0.00%
$ 1.02 billion $ 6,506
Dec 1, 3 AM $ 10.22
+0.00%
$ 1.02 billion $ 6,506
Dec 1, 2 AM $ 10.22
+0.00%
$ 1.02 billion $ 6,506
Dec 1, 1 AM $ 10.22
+0.00%
$ 1.02 billion $ 6,506
Dec 1, 12 AM $ 10.22
+0.00%
$ 1.02 billion $ 6,506
Nov 30, 11 PM $ 10.22
+0.00%
$ 1.02 billion $ 6,506
Nov 30, 10 PM $ 10.22
+0.00%
$ 1.02 billion $ 6,506