SMART PAY TECHNOLOGY Historical Data

SPT1 Page 29
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 PM $ 10.22
+0.00%
$ 1.02 billion $ 6,506
Nov 30, 8 PM $ 10.22
+0.00%
$ 1.02 billion $ 6,506
Nov 30, 7 PM $ 10.22
+0.00%
$ 1.02 billion $ 6,506
Nov 30, 6 PM $ 10.22
+0.00%
$ 1.02 billion $ 6,506
Nov 30, 5 PM $ 10.22
+0.00%
$ 1.02 billion $ 6,506
Nov 30, 4 PM $ 10.22
+0.00%
$ 1.02 billion $ 6,506
Nov 30, 3 PM $ 10.22
+0.00%
$ 1.02 billion $ 6,506
Nov 30, 2 PM $ 10.22
+0.00%
$ 1.02 billion $ 6,506
Nov 30, 1 PM $ 10.22
+0.00%
$ 1.02 billion $ 6,506
Nov 30, 12 PM $ 10.22
-3.77%
$ 1.02 billion $ 6,506
Nov 30, 9 AM $ 10.62
+0.00%
$ 1.06 billion $ 3,540
Nov 30, 8 AM $ 10.62
+0.00%
$ 1.06 billion $ 3,540
Nov 30, 7 AM $ 10.62
+0.00%
$ 1.06 billion $ 3,540
Nov 30, 6 AM $ 10.62
+0.00%
$ 1.06 billion $ 3,540
Nov 30, 5 AM $ 10.62
+0.00%
$ 1.06 billion $ 3,540
Nov 30, 4 AM $ 10.62
+0.00%
$ 1.06 billion $ 3,540
Nov 30, 3 AM $ 10.62
+0.00%
$ 1.06 billion $ 3,540
Nov 30, 2 AM $ 10.62
+0.00%
$ 1.06 billion $ 5,360
Nov 30, 1 AM $ 10.62
+0.00%
$ 1.06 billion $ 5,360
Nov 30, 12 AM $ 10.62
+0.00%
$ 1.06 billion $ 5,360
Nov 29, 11 PM $ 10.62
+0.00%
$ 1.06 billion $ 5,360
Nov 29, 10 PM $ 10.62
+0.00%
$ 1.06 billion $ 5,360
Nov 29, 9 PM $ 10.62
+0.00%
$ 1.06 billion $ 5,360
Nov 29, 8 PM $ 10.62
+0.00%
$ 1.06 billion $ 5,360
Nov 29, 7 PM $ 10.62
+0.00%
$ 1.06 billion $ 5,360
Nov 29, 6 PM $ 10.62
+0.00%
$ 1.06 billion $ 5,360
Nov 29, 5 PM $ 10.62
+0.00%
$ 1.06 billion $ 5,360
Nov 29, 4 PM $ 10.62
+0.00%
$ 1.06 billion $ 5,360
Nov 29, 3 PM $ 10.62
+0.00%
$ 1.06 billion $ 5,360
Nov 29, 2 PM $ 10.62
+0.00%
$ 1.06 billion $ 5,360
Nov 29, 1 PM $ 10.62
+0.00%
$ 1.06 billion $ 5,360
Nov 29, 12 PM $ 10.62
+0.00%
$ 1.06 billion $ 5,360
Nov 29, 11 AM $ 10.62
+0.00%
$ 1.06 billion $ 5,360
Nov 29, 10 AM $ 10.62
+0.00%
$ 1.06 billion $ 5,360
Nov 29, 9 AM $ 10.62
+0.66%
$ 1.06 billion $ 5,360
Nov 29, 8 AM $ 10.55
+0.00%
$ 1.05 billion $ 1,819
Nov 29, 7 AM $ 10.55
+0.00%
$ 1.05 billion $ 8,056
Nov 29, 6 AM $ 10.55
+0.00%
$ 1.05 billion $ 8,056
Nov 29, 5 AM $ 10.55
+0.00%
$ 1.05 billion $ 8,056
Nov 29, 4 AM $ 10.55
+0.00%
$ 1.05 billion $ 8,056
Nov 29, 3 AM $ 10.55
-2.76%
$ 1.05 billion $ 8,056
Nov 29, 2 AM $ 10.85
+0.00%
$ 1.08 billion $ 6,237
Nov 29, 1 AM $ 10.85
+0.00%
$ 1.08 billion $ 6,237
Nov 29, 12 AM $ 10.85
+0.00%
$ 1.08 billion $ 6,237
Nov 28, 11 PM $ 10.85
+0.00%
$ 1.08 billion $ 6,237
Nov 28, 10 PM $ 10.85
+0.00%
$ 1.08 billion $ 6,237
Nov 28, 9 PM $ 10.85
+0.00%
$ 1.08 billion $ 6,237
Nov 28, 8 PM $ 10.85
+0.00%
$ 1.08 billion $ 6,237
Nov 28, 7 PM $ 10.85
+0.00%
$ 1.08 billion $ 6,237
Nov 28, 6 PM $ 10.85
+0.00%
$ 1.08 billion $ 6,237