Coinranking
SMART PAY TECHNOLOGY Historical Data
SPT1
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 28, 2025 | $10.09 | +0.10% | ||
| Oct 27, 2025 | $10.08 | +0.27% | ||
| Oct 26, 2025 | $10.05 | +0.01% | ||
| Oct 25, 2025 | $10.06 | +0.10% | ||
| Oct 24, 2025 | $10.05 | -0.03% | ||
| Oct 23, 2025 | $10.05 | +0.01% | ||
| Oct 22, 2025 | $10.06 | +0.12% | ||
| Oct 21, 2025 | $10.05 | -0.05% | ||
| Oct 20, 2025 | $10.05 | -0.05% | ||
| Oct 19, 2025 | $10.05 | +0.00% | ||
| Oct 18, 2025 | $10.05 | -0.18% | ||
| Oct 17, 2025 | $10.05 | +0.00% | ||
| Oct 16, 2025 | $10.05 | +0.00% | ||
| Oct 15, 2025 | $10.05 | +0.01% | ||
| Oct 14, 2025 | $10.05 | +0.00% | ||
| Oct 13, 2025 | $10.05 | +0.00% | ||
| Oct 12, 2025 | $10.06 | +0.05% | ||
| Oct 11, 2025 | $10.05 | -0.11% | ||
| Oct 10, 2025 | $10.05 | +0.00% | ||
| Oct 9, 2025 | $10.05 | -0.01% | ||
| Oct 8, 2025 | $10.05 | +0.00% | ||
| Oct 7, 2025 | $10.06 | +0.11% | ||
| Oct 6, 2025 | $10.05 | -0.03% | ||
| Oct 5, 2025 | $10.05 | +0.00% | ||
| Oct 4, 2025 | $10.05 | -0.07% | ||
| Oct 3, 2025 | $10.06 | +0.03% | ||
| Oct 2, 2025 | $10.05 | -0.15% | ||
| Oct 1, 2025 | $10.06 | -0.02% | ||
| Sep 30, 2025 | $10.05 | +0.00% | ||
| Sep 29, 2025 | $10.06 | +0.06% | ||
| Sep 28, 2025 | $10.05 | -0.05% | ||
| Sep 27, 2025 | $10.06 | -0.60% | ||
| Sep 26, 2025 | $10.08 | -0.36% | ||
| Sep 25, 2025 | $10.15 | +0.89% | ||
| Sep 24, 2025 | $10.06 | -0.02% | ||
| Sep 23, 2025 | $10.07 | +0.19% | ||
| Sep 22, 2025 | $10.06 | -0.02% | ||
| Sep 21, 2025 | $10.06 | -0.03% | ||
| Sep 20, 2025 | $10.06 | +0.02% | ||
| Sep 19, 2025 | $10.08 | +0.11% | ||