SMART PAY TECHNOLOGY Historical Data

SPT1 Page 3
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 10.05
+0.01%
$ 1.01 billion $ 9
Oct 25, 2025 $ 10.06
+0.10%
$ 1.01 billion $ 5,755
Oct 24, 2025 $ 10.05
-0.03%
$ 1.01 billion $ 5,679
Oct 23, 2025 $ 10.05
+0.01%
$ 1.01 billion $ 5,573
Oct 22, 2025 $ 10.06
+0.12%
$ 1.01 billion $ 5,567
Oct 21, 2025 $ 10.05
-0.05%
$ 1.01 billion $ 5,552
Oct 20, 2025 $ 10.05
-0.05%
$ 1.01 billion $ 5,599
Oct 19, 2025 $ 10.05
+0.00%
$ 1.01 billion $ 5,874
Oct 18, 2025 $ 10.05
-0.18%
$ 1.01 billion $ 5,884
Oct 17, 2025 $ 10.05
+0.00%
$ 1.01 billion $ 5,503
Oct 16, 2025 $ 10.05
+0.00%
$ 1.01 billion $ 5,482
Oct 15, 2025 $ 10.05
+0.01%
$ 1.01 billion $ 5,565
Oct 14, 2025 $ 10.05
+0.00%
$ 1.01 billion $ 5,633
Oct 13, 2025 $ 10.05
+0.00%
$ 1.01 billion $ 5,581
Oct 12, 2025 $ 10.06
+0.05%
$ 1.01 billion $ 5,660
Oct 11, 2025 $ 10.05
-0.11%
$ 1.01 billion $ 5,673
Oct 10, 2025 $ 10.05
+0.00%
$ 1.01 billion $ 5,543
Oct 9, 2025 $ 10.05
-0.01%
$ 1.01 billion $ 5,692
Oct 8, 2025 $ 10.05
+0.00%
$ 1.01 billion $ 5,982
Oct 7, 2025 $ 10.06
+0.11%
$ 1.01 billion $ 5,508
Oct 6, 2025 $ 10.05
-0.03%
$ 1.01 billion $ 5,332
Oct 5, 2025 $ 10.05
+0.00%
$ 1.01 billion $ 5,273
Oct 4, 2025 $ 10.05
-0.07%
$ 1.01 billion $ 5,575
Oct 3, 2025 $ 10.06
+0.03%
$ 1.01 billion $ 5,731
Oct 2, 2025 $ 10.05
-0.15%
$ 1.01 billion $ 5,163
Oct 1, 2025 $ 10.06
-0.02%
$ 1.01 billion $ 5,257
Sep 30, 2025 $ 10.05
+0.00%
$ 1.01 billion $ 5,240
Sep 29, 2025 $ 10.06
+0.06%
$ 1.01 billion $ 5,430
Sep 28, 2025 $ 10.05
-0.05%
$ 1.01 billion $ 5,928
Sep 27, 2025 $ 10.06
-0.60%
$ 1.01 billion $ 5,473
Sep 26, 2025 $ 10.08
-0.36%
$ 1.01 billion $ 5,485
Sep 25, 2025 $ 10.15
+0.89%
$ 1.01 billion $ 5,320
Sep 24, 2025 $ 10.06
-0.02%
$ 1.01 billion $ 5,531
Sep 23, 2025 $ 10.07
+0.19%
$ 1.01 billion $ 5,530
Sep 22, 2025 $ 10.06
-0.02%
$ 1.01 billion $ 5,521
Sep 21, 2025 $ 10.06
-0.03%
$ 1.01 billion $ 5,833
Sep 20, 2025 $ 10.06
+0.02%
$ 1.01 billion $ 5,809
Sep 19, 2025 $ 10.08
+0.11%
$ 1.01 billion $ 5,692
Download