SMART PAY TECHNOLOGY Historical Data

SPT1 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.05
+0.00%
$ 5 million $ 6
Jan 29, 3 AM $ 0.05
+0.00%
$ 5 million $ 6
Jan 28, 4 AM $ 10.42
+0.00%
$ 1.04 billion $ 140
Jan 28, 3 AM $ 10.42
+0.00%
$ 1.04 billion $ 140
Jan 28, 2 AM $ 10.42
+0.00%
$ 1.04 billion $ 140
Jan 28, 1 AM $ 10.42
+0.00%
$ 1.04 billion $ 140
Jan 28, 12 AM $ 10.42
+0.00%
$ 1.04 billion $ 140
Jan 27, 11 PM $ 10.42
+0.00%
$ 1.04 billion $ 140
Jan 27, 10 PM $ 10.42
+0.00%
$ 1.04 billion $ 140
Jan 27, 9 PM $ 10.42
+0.00%
$ 1.04 billion $ 140
Jan 27, 8 PM $ 10.42
+0.00%
$ 1.04 billion $ 140
Jan 27, 7 PM $ 10.42
+0.00%
$ 1.04 billion $ 140
Jan 27, 6 PM $ 10.42
+0.00%
$ 1.04 billion $ 140
Jan 27, 5 PM $ 10.42
+0.00%
$ 1.04 billion $ 140
Jan 27, 4 PM $ 10.42
+0.00%
$ 1.04 billion $ 140
Jan 27, 3 PM $ 10.42
+0.00%
$ 1.04 billion $ 140
Jan 27, 2 PM $ 10.42
+0.00%
$ 1.04 billion $ 1,723
Jan 27, 1 PM $ 10.42
+0.00%
$ 1.04 billion $ 1,723
Jan 27, 12 PM $ 10.42
+0.00%
$ 1.04 billion $ 1,723
Jan 27, 11 AM $ 10.42
+0.00%
$ 1.04 billion $ 1,723
Jan 27, 10 AM $ 10.42
+0.00%
$ 1.04 billion $ 2,157
Jan 27, 9 AM $ 10.42
+0.00%
$ 1.04 billion $ 2,157
Jan 27, 8 AM $ 10.42
+0.00%
$ 1.04 billion $ 2,157
Jan 27, 7 AM $ 10.42
+0.00%
$ 1.04 billion $ 2,157
Jan 27, 6 AM $ 10.42
+0.00%
$ 1.04 billion $ 2,157
Jan 27, 5 AM $ 10.42
+0.00%
$ 1.04 billion $ 2,157
Jan 27, 4 AM $ 10.42
+0.00%
$ 1.04 billion $ 3,744
Jan 27, 3 AM $ 10.42
+0.00%
$ 1.04 billion $ 5,887
Jan 27, 2 AM $ 10.42
+0.00%
$ 1.04 billion $ 5,887
Jan 27, 1 AM $ 10.42
+0.00%
$ 1.04 billion $ 5,887
Jan 27, 12 AM $ 10.42
+0.00%
$ 1.04 billion $ 5,887
Jan 26, 11 PM $ 10.42
+0.00%
$ 1.04 billion $ 5,887
Jan 26, 10 PM $ 10.42
+0.00%
$ 1.04 billion $ 5,887
Jan 26, 9 PM $ 10.42
+0.00%
$ 1.04 billion $ 5,887
Jan 26, 8 PM $ 10.42
+0.00%
$ 1.04 billion $ 5,887
Jan 26, 7 PM $ 10.42
+0.00%
$ 1.04 billion $ 5,887
Jan 26, 6 PM $ 10.42
+0.00%
$ 1.04 billion $ 5,887
Jan 26, 5 PM $ 10.42
+0.00%
$ 1.04 billion $ 5,887
Jan 26, 4 PM $ 10.42
+0.00%
$ 1.04 billion $ 5,887
Jan 26, 3 PM $ 10.42
+2.14%
$ 1.04 billion $ 5,887
Jan 26, 2 PM $ 10.2
+0.00%
$ 1.02 billion $ 4,304
Jan 26, 1 PM $ 10.2
+0.00%
$ 1.02 billion $ 4,304
Jan 26, 12 PM $ 10.2
+0.00%
$ 1.02 billion $ 5,751
Jan 26, 11 AM $ 10.2
+0.00%
$ 1.02 billion $ 5,751
Jan 26, 10 AM $ 10.2
+0.00%
$ 1.02 billion $ 5,316
Jan 26, 9 AM $ 10.2
+0.00%
$ 1.02 billion $ 5,316
Jan 26, 8 AM $ 10.2
+0.00%
$ 1.02 billion $ 5,316
Jan 26, 7 AM $ 10.2
+0.00%
$ 1.02 billion $ 5,999
Jan 26, 6 AM $ 10.2
+0.00%
$ 1.02 billion $ 11,063
Jan 26, 5 AM $ 10.2
+0.80%
$ 1.02 billion $ 12,446