SMART PAY TECHNOLOGY Historical Data

SPT1 Page 30
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 10.85
+0.00%
$ 1.08 billion $ 6,237
Nov 28, 4 PM $ 10.85
+0.00%
$ 1.08 billion $ 6,237
Nov 28, 3 PM $ 10.85
+0.00%
$ 1.08 billion $ 6,237
Nov 28, 2 PM $ 10.85
+0.00%
$ 1.08 billion $ 6,237
Nov 28, 1 PM $ 10.85
+0.00%
$ 1.08 billion $ 6,237
Nov 28, 12 PM $ 10.85
+0.00%
$ 1.08 billion $ 6,237
Nov 28, 11 AM $ 10.85
+0.00%
$ 1.08 billion $ 6,237
Nov 28, 10 AM $ 10.85
+0.00%
$ 1.08 billion $ 6,237
Nov 28, 9 AM $ 10.85
+0.00%
$ 1.08 billion $ 7,135
Nov 28, 8 AM $ 10.65
+0.00%
$ 1.06 billion $ 7,135
Nov 28, 7 AM $ 10.65
+0.00%
$ 1.06 billion $ 899
Nov 28, 6 AM $ 10.65
+0.00%
$ 1.06 billion $ 899
Nov 28, 5 AM $ 10.65
+0.00%
$ 1.06 billion $ 899
Nov 28, 4 AM $ 10.65
+0.00%
$ 1.06 billion $ 899
Nov 28, 3 AM $ 10.65
+0.00%
$ 1.06 billion $ 3,432
Nov 28, 2 AM $ 10.65
+0.00%
$ 1.06 billion $ 3,432
Nov 28, 1 AM $ 10.65
+0.00%
$ 1.06 billion $ 3,432
Nov 28, 12 AM $ 10.65
+0.00%
$ 1.06 billion $ 3,432
Nov 27, 11 PM $ 10.65
+0.00%
$ 1.06 billion $ 3,432
Nov 27, 10 PM $ 10.65
+0.00%
$ 1.06 billion $ 3,432
Nov 27, 9 PM $ 10.65
+0.00%
$ 1.06 billion $ 3,432
Nov 27, 8 PM $ 10.65
+0.00%
$ 1.06 billion $ 3,432
Nov 27, 7 PM $ 10.65
+0.00%
$ 1.06 billion $ 3,432
Nov 27, 6 PM $ 10.65
+0.00%
$ 1.06 billion $ 3,432
Nov 27, 5 PM $ 10.65
+0.00%
$ 1.06 billion $ 3,432
Nov 27, 4 PM $ 10.65
+0.00%
$ 1.06 billion $ 3,432
Nov 27, 3 PM $ 10.65
+0.00%
$ 1.06 billion $ 3,432
Nov 27, 2 PM $ 10.65
+0.00%
$ 1.06 billion $ 3,432
Nov 27, 1 PM $ 10.65
+0.00%
$ 1.06 billion $ 3,432
Nov 27, 12 PM $ 10.65
+0.00%
$ 1.06 billion $ 3,432
Nov 27, 11 AM $ 10.65
+0.00%
$ 1.06 billion $ 3,432
Nov 27, 10 AM $ 10.65
+0.00%
$ 1.06 billion $ 6,065
Nov 27, 9 AM $ 10.65
+0.00%
$ 1.06 billion $ 5,167
Nov 27, 8 AM $ 10.65
+0.00%
$ 1.06 billion $ 5,167
Nov 27, 7 AM $ 10.65
+0.00%
$ 1.06 billion $ 5,167
Nov 27, 6 AM $ 10.65
+0.00%
$ 1.06 billion $ 5,167
Nov 27, 5 AM $ 10.65
+0.00%
$ 1.06 billion $ 5,167
Nov 27, 4 AM $ 10.65
-1.84%
$ 1.06 billion $ 5,167
Nov 27, 3 AM $ 10.85
+0.00%
$ 1.08 billion $ 2,633
Nov 27, 2 AM $ 10.85
+0.00%
$ 1.08 billion $ 2,633
Nov 27, 1 AM $ 10.85
+0.00%
$ 1.08 billion $ 2,633
Nov 27, 12 AM $ 10.85
+0.00%
$ 1.08 billion $ 2,633
Nov 26, 11 PM $ 10.85
+0.00%
$ 1.08 billion $ 2,633
Nov 26, 10 PM $ 10.85
+0.00%
$ 1.08 billion $ 2,633
Nov 26, 9 PM $ 10.85
+0.00%
$ 1.08 billion $ 2,633
Nov 26, 8 PM $ 10.85
+0.00%
$ 1.08 billion $ 2,633
Nov 26, 7 PM $ 10.85
+0.00%
$ 1.08 billion $ 2,633
Nov 26, 6 PM $ 10.85
+0.00%
$ 1.08 billion $ 2,633
Nov 26, 5 PM $ 10.85
+0.00%
$ 1.08 billion $ 2,633
Nov 26, 4 PM $ 10.85
+0.00%
$ 1.08 billion $ 2,633