SMART PAY TECHNOLOGY Historical Data

SPT1 Page 31
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 10.85
+0.00%
$ 1.08 billion $ 2,633
Nov 26, 2 PM $ 10.85
+0.00%
$ 1.08 billion $ 2,633
Nov 26, 1 PM $ 10.85
+0.00%
$ 1.08 billion $ 2,633
Nov 26, 12 PM $ 10.85
+0.00%
$ 1.08 billion $ 2,633
Nov 26, 11 AM $ 10.85
+0.00%
$ 1.08 billion $ 2,633
Nov 26, 10 AM $ 10.65
+0.00%
$ 1.06 billion $ 1,109
Nov 26, 9 AM $ 10.65
+0.00%
$ 1.06 billion $ 2,694
Nov 26, 8 AM $ 10.65
+0.00%
$ 1.06 billion $ 2,832
Nov 26, 7 AM $ 10.65
+0.00%
$ 1.06 billion $ 2,832
Nov 26, 6 AM $ 10.65
+0.00%
$ 1.06 billion $ 2,832
Nov 26, 5 AM $ 10.65
+0.00%
$ 1.06 billion $ 2,832
Nov 26, 4 AM $ 10.65
+0.00%
$ 1.06 billion $ 2,832
Nov 26, 3 AM $ 10.65
+0.00%
$ 1.06 billion $ 2,832
Nov 26, 2 AM $ 10.65
+0.00%
$ 1.06 billion $ 2,832
Nov 26, 1 AM $ 10.65
+0.00%
$ 1.06 billion $ 2,832
Nov 26, 12 AM $ 10.65
+0.00%
$ 1.06 billion $ 2,832
Nov 25, 11 PM $ 10.65
+0.00%
$ 1.06 billion $ 2,832
Nov 25, 10 PM $ 10.65
+0.00%
$ 1.06 billion $ 2,832
Nov 25, 9 PM $ 10.65
+0.00%
$ 1.06 billion $ 2,832
Nov 25, 8 PM $ 10.65
+0.00%
$ 1.06 billion $ 2,832
Nov 25, 7 PM $ 10.65
+0.00%
$ 1.06 billion $ 2,832
Nov 25, 6 PM $ 10.65
+0.00%
$ 1.06 billion $ 2,832
Nov 25, 5 PM $ 10.65
+0.00%
$ 1.06 billion $ 2,832
Nov 25, 4 PM $ 10.65
+0.00%
$ 1.06 billion $ 2,832
Nov 25, 3 PM $ 10.65
+0.00%
$ 1.06 billion $ 2,832
Nov 25, 2 PM $ 10.65
+0.00%
$ 1.06 billion $ 6,070
Nov 25, 1 PM $ 10.65
+0.00%
$ 1.06 billion $ 6,070
Nov 25, 12 PM $ 10.65
+0.00%
$ 1.06 billion $ 6,070
Nov 25, 11 AM $ 10.65
+0.00%
$ 1.06 billion $ 6,070
Nov 25, 10 AM $ 10.65
-1.84%
$ 1.06 billion $ 6,070
Nov 25, 9 AM $ 10.75
+0.00%
$ 1.07 billion $ 3,758
Nov 25, 8 AM $ 10.75
+0.00%
$ 1.07 billion $ 3,238
Nov 25, 7 AM $ 10.75
+0.00%
$ 1.07 billion $ 3,238
Nov 25, 6 AM $ 10.75
+0.00%
$ 1.07 billion $ 4,762
Nov 25, 5 AM $ 10.75
+0.00%
$ 1.07 billion $ 4,762
Nov 25, 4 AM $ 10.75
+0.00%
$ 1.07 billion $ 4,762
Nov 25, 3 AM $ 10.75
+0.00%
$ 1.07 billion $ 4,762
Nov 25, 2 AM $ 10.75
+0.00%
$ 1.07 billion $ 5,957
Nov 25, 1 AM $ 10.75
+0.00%
$ 1.07 billion $ 6,143
Nov 25, 12 AM $ 10.75
+0.00%
$ 1.07 billion $ 6,143
Nov 24, 11 PM $ 10.75
+0.00%
$ 1.07 billion $ 6,143
Nov 24, 10 PM $ 10.75
+0.00%
$ 1.07 billion $ 6,143
Nov 24, 9 PM $ 10.75
+0.00%
$ 1.07 billion $ 6,143
Nov 24, 8 PM $ 10.75
+0.00%
$ 1.07 billion $ 6,143
Nov 24, 7 PM $ 10.75
+0.00%
$ 1.07 billion $ 6,143
Nov 24, 6 PM $ 10.75
+0.00%
$ 1.07 billion $ 6,143
Nov 24, 5 PM $ 10.75
+0.00%
$ 1.07 billion $ 6,143
Nov 24, 4 PM $ 10.75
+0.00%
$ 1.07 billion $ 6,143
Nov 24, 3 PM $ 10.75
-0.92%
$ 1.07 billion $ 6,143
Nov 24, 2 PM $ 10.85
+0.00%
$ 1.08 billion $ 2,905